Stocks Options

LAST PRICE
11.2600
TODAY'S CHANGE (%)
Trending Up0.2900 (2.6436%)

Bid / Lots
11.2600/ 1
Ask / Lots
11.2800/ 2
Open / Previous Close
11.1000 / 10.9700
Day Range
Low 11.0500
High 11.3000
52 Week Range
Low 7.7900
High 11.3200
Volume
358,133
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 34.225

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
DPMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.00	DPMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
DPMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.25	DPMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
DPMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.50	DPMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
DPMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.75	DPMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
DPMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.25	DPMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
DPMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.50	DPMNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
DPMIn the Money	$1.35In the Money	$1.60In the Money	$1.80In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$9.00	DPMNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
DPMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.25	DPMNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
DPMIn the Money	$1.70In the Money	$1.85In the Money	$1.60In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$9.50	DPMNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
DPMIn the Money	$1.40In the Money	$1.60In the Money	$1.45In the Money	$0.25In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$9.75	DPMNear the Money	---Near the Money	$0.09Near the Money	$0.05Near the Money	$0.00Near the Money	1Near the Money	---Near the Money
DPMIn the Money	$0.41In the Money	$0.75In the Money	$0.75In the Money	$0.00In the Money	25In the Money	---In the Money	Filter Table By Strike Price of$10.00	DPMNear the Money	$0.09Near the Money	$0.22Near the Money	$0.20Near the Money	$0.00Near the Money	20Near the Money	---Near the Money
DPMIn the Money	$0.50In the Money	$1.00In the Money	$0.80In the Money	$0.30In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$10.50	no put option is available at this price
DPMUnderlying issue's last price	---Underlying issue's last price	$0.50Underlying issue's last price	$0.15Underlying issue's last price	$0.00Underlying issue's last price	90Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$11.00Underlying issue's last price	DPMUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
DPMNear the Money	$0.02Near the Money	$0.14Near the Money	$0.06Near the Money	$0.00Near the Money	10Near the Money	---Near the Money	Filter Table By Strike Price of$12.00	DPMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
DPMNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$12.50	DPMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
DPMNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$13.00	DPMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Dundee Precious Metals Inc
TSX:DPMCanadaView on OTC Pink - Current Information

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)