Stocks Options

LAST PRICE
10.9100
TODAY'S CHANGE (%)
Trending Down-0.1200 (-1.0879%)

Bid / Lots
10.9100/ 16
Ask / Lots
10.9200/ 9
Open / Previous Close
10.9500 / 11.0300
Day Range
Low 10.8800
High 11.1100
52 Week Range
Low 7.7900
High 11.3400
Volume
207,133
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 34.217

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
DPMIn the Money	$4.80In the Money	$5.15In the Money	$5.15In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$6.00	DPMOut of the Money	---Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DPMIn the Money	$3.80In the Money	$4.10In the Money	$4.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.00	DPMOut of the Money	---Out of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DPMIn the Money	$3.55In the Money	$3.90In the Money	$3.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.25	DPMOut of the Money	---Out of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DPMIn the Money	$3.30In the Money	$3.65In the Money	$3.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.50	DPMOut of the Money	---Out of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DPMIn the Money	$3.05In the Money	$3.30In the Money	$3.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.75	DPMOut of the Money	---Out of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
DPMIn the Money	$2.80In the Money	$3.05In the Money	$3.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$8.00	DPMNear the Money	---Near the Money	$0.07Near the Money	$0.09Near the Money	$0.00Near the Money	---Near the Money	1Near the Money
DPMIn the Money	$2.55In the Money	$2.90In the Money	$2.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.25	DPMNear the Money	---Near the Money	$0.07Near the Money	$0.09Near the Money	$0.00Near the Money	---Near the Money	2Near the Money
DPMIn the Money	$2.30In the Money	$2.55In the Money	$2.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.50	DPMNear the Money	---Near the Money	$0.07Near the Money	$0.09Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
DPMIn the Money	$2.10In the Money	$2.30In the Money	$2.45In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$8.75	DPMNear the Money	---Near the Money	$0.08Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	10Near the Money
DPMIn the Money	$1.85In the Money	$2.15In the Money	$2.20In the Money	$0.00In the Money	---In the Money	62In the Money	Filter Table By Strike Price of$9.00	DPMNear the Money	---Near the Money	$0.09Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
DPMIn the Money	$1.60In the Money	$1.90In the Money	$1.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.25	DPMNear the Money	$0.01Near the Money	$0.10Near the Money	$0.11Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
DPMIn the Money	$1.35In the Money	$1.70In the Money	$1.75In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$9.50	DPMNear the Money	$0.01Near the Money	$0.12Near the Money	$0.13Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
DPMIn the Money	$1.05In the Money	$1.50In the Money	$1.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.75	DPMNear the Money	$0.01Near the Money	$0.14Near the Money	$0.14Near the Money	$0.00Near the Money	---Near the Money	5Near the Money
DPMIn the Money	$0.85In the Money	$1.25In the Money	$1.30In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$10.00	DPMNear the Money	$0.01Near the Money	$0.16Near the Money	$0.16Near the Money	$0.00Near the Money	---Near the Money	45Near the Money
DPMUnderlying issue's last price	$0.50Underlying issue's last price	$0.85Underlying issue's last price	$0.90Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	3Underlying issue's last price	Filter Table By Strike Price of$10.50Underlying issue's last price	DPMUnderlying issue's last price	$0.07Underlying issue's last price	$0.25Underlying issue's last price	$0.27Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	13Underlying issue's last price
DPMNear the Money	$0.22Near the Money	$0.46Near the Money	$0.50Near the Money	$0.00Near the Money	---Near the Money	13Near the Money	Filter Table By Strike Price of$11.00	DPMIn the Money	$0.29In the Money	$0.45In the Money	$0.30In the Money	$0.00In the Money	---In the Money	21In the Money
DPMNear the Money	$0.11Near the Money	$0.31Near the Money	$0.31Near the Money	$0.00Near the Money	---Near the Money	12Near the Money	Filter Table By Strike Price of$11.50	DPMIn the Money	$0.55In the Money	$0.85In the Money	$0.60In the Money	$-0.05In the Money	10In the Money	6In the Money
DPMNear the Money	$0.01Near the Money	$0.19Near the Money	$0.19Near the Money	$0.00Near the Money	---Near the Money	22Near the Money	Filter Table By Strike Price of$12.00	DPMIn the Money	$0.95In the Money	$1.30In the Money	$1.20In the Money	$0.00In the Money	---In the Money	---In the Money
DPMNear the Money	$0.01Near the Money	$0.13Near the Money	$0.14Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$12.50	DPMIn the Money	$1.45In the Money	$1.75In the Money	$1.65In the Money	$0.00In the Money	---In the Money	---In the Money
DPMNear the Money	---Near the Money	$0.10Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$13.00	DPMIn the Money	$1.90In the Money	$2.25In the Money	$2.10In the Money	$0.00In the Money	---In the Money	---In the Money
DPMOut of the Money	---Out of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$14.00	DPMIn the Money	$2.95In the Money	$3.25In the Money	$3.10In the Money	$0.00In the Money	---In the Money	---In the Money

Dundee Precious Metals Inc
TSX:DPMCanadaView on OTC Pink - Current Information

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)