Stocks Options

LAST PRICE
12.4600
TODAY'S CHANGE (%)
Trending Down-0.0100 (-0.0802%)

Bid / Lots
12.4600/ 1
Ask / Lots
12.5400/ 3
Open / Previous Close
12.5000 / 12.4700
Day Range
Low 12.3600
High 12.6800
52 Week Range
Low 7.7900
High 14.8100
Volume
471,233
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 31.540

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
DPMIn the Money	$6.40In the Money	$6.60In the Money	$6.65In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$6.00	DPMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DPMIn the Money	$5.40In the Money	$5.65In the Money	$5.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.00	DPMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
DPMIn the Money	$4.95In the Money	$5.15In the Money	$5.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.50	DPMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DPMIn the Money	$4.40In the Money	$4.65In the Money	$4.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.00	DPMOut of the Money	---Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
DPMIn the Money	$3.90In the Money	$4.15In the Money	$4.15In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$8.50	DPMOut of the Money	---Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
DPMIn the Money	$3.45In the Money	$3.65In the Money	$3.65In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$9.00	DPMOut of the Money	---Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
DPMIn the Money	$2.95In the Money	$3.15In the Money	$3.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.50	DPMNear the Money	---Near the Money	$0.07Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	8Near the Money
DPMIn the Money	$2.70In the Money	$2.90In the Money	$2.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.75	DPMNear the Money	---Near the Money	$0.07Near the Money	$0.08Near the Money	$0.00Near the Money	---Near the Money	3Near the Money
DPMIn the Money	$2.45In the Money	$2.65In the Money	$2.65In the Money	$0.00In the Money	---In the Money	52In the Money	Filter Table By Strike Price of$10.00	DPMNear the Money	---Near the Money	$0.07Near the Money	$0.08Near the Money	$0.00Near the Money	---Near the Money	2Near the Money
DPMIn the Money	$2.00In the Money	$2.15In the Money	$2.15In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$10.50	DPMNear the Money	$0.01Near the Money	$0.08Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
DPMIn the Money	$1.45In the Money	$1.70In the Money	$1.70In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$11.00	DPMNear the Money	$0.02Near the Money	$0.12Near the Money	$0.12Near the Money	$0.00Near the Money	---Near the Money	3Near the Money
DPMIn the Money	$1.00In the Money	$1.20In the Money	$1.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.50	DPMNear the Money	$0.03Near the Money	$0.14Near the Money	$0.16Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
DPMUnderlying issue's last price	$0.60Underlying issue's last price	$0.80Underlying issue's last price	$0.80Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	33Underlying issue's last price	Filter Table By Strike Price of$12.00Underlying issue's last price	DPMUnderlying issue's last price	$0.11Underlying issue's last price	$0.26Underlying issue's last price	$0.27Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	2Underlying issue's last price
DPMNear the Money	$0.35Near the Money	$0.55Near the Money	$0.47Near the Money	$0.00Near the Money	---Near the Money	20Near the Money	Filter Table By Strike Price of$12.50	DPMIn the Money	$0.31In the Money	$0.44In the Money	$0.45In the Money	$0.00In the Money	---In the Money	3In the Money
DPMNear the Money	$0.17Near the Money	$0.27Near the Money	$0.34Near the Money	$0.00Near the Money	---Near the Money	15Near the Money	Filter Table By Strike Price of$13.00	DPMIn the Money	$0.65In the Money	$0.75In the Money	$0.80In the Money	$0.00In the Money	---In the Money	29In the Money
DPMNear the Money	$0.07Near the Money	$0.18Near the Money	$0.22Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$13.50	DPMIn the Money	$1.00In the Money	$1.20In the Money	$1.20In the Money	$0.00In the Money	---In the Money	3In the Money
DPMNear the Money	$0.03Near the Money	$0.10Near the Money	$0.14Near the Money	$0.00Near the Money	---Near the Money	45Near the Money	Filter Table By Strike Price of$14.00	DPMIn the Money	$1.45In the Money	$1.65In the Money	$1.65In the Money	$0.00In the Money	---In the Money	---In the Money
DPMNear the Money	$0.01Near the Money	$0.07Near the Money	$0.08Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$14.50	DPMIn the Money	$1.90In the Money	$2.10In the Money	$2.15In the Money	$0.00In the Money	---In the Money	---In the Money
DPMNear the Money	---Near the Money	$0.06Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	3Near the Money	Filter Table By Strike Price of$15.00	DPMIn the Money	$2.40In the Money	$2.65In the Money	$2.60In the Money	$0.00In the Money	---In the Money	---In the Money
DPMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$15.50	DPMIn the Money	$2.90In the Money	$3.15In the Money	$3.10In the Money	$0.00In the Money	---In the Money	---In the Money
DPMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$16.00	DPMIn the Money	$3.40In the Money	$3.65In the Money	$3.60In the Money	$0.00In the Money	---In the Money	---In the Money
DPMOut of the Money	---Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$17.00	DPMIn the Money	$4.40In the Money	$4.65In the Money	$4.60In the Money	$0.00In the Money	---In the Money	---In the Money

Dundee Precious Metals Inc
TSX:DPMCanadaView on OTC Pink - Current Information

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)