Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ECNIn the Money | $1.20In the Money | $1.35In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | ECNNear the Money | ---Near the Money | $0.48Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ECNIn the Money | $0.70In the Money | $0.90In the Money | $0.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | ECNNear the Money | ---Near the Money | $0.48Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ECNIn the Money | $0.50In the Money | $0.65In the Money | $0.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | ECNNear the Money | $0.02Near the Money | $0.09Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ECNUnderlying issue's last price | $0.31Underlying issue's last price | $0.50Underlying issue's last price | $0.39Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$1.50Underlying issue's last price | ECNUnderlying issue's last price | $0.05Underlying issue's last price | $0.14Underlying issue's last price | $0.14Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
ECNNear the Money | $0.15Near the Money | $0.48Near the Money | $0.24Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ECNIn the Money | $0.14In the Money | $0.24In the Money | $0.24In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ECNNear the Money | $0.06Near the Money | $0.15Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ECNIn the Money | $0.10In the Money | $0.50In the Money | $0.41In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ECNNear the Money | $0.02Near the Money | $0.11Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ECNIn the Money | $0.50In the Money | $0.65In the Money | $0.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ECNNear the Money | $0.02Near the Money | $0.48Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ECNIn the Money | $0.70In the Money | $0.90In the Money | $0.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ECNNear the Money | ---Near the Money | $0.48Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ECNIn the Money | $0.95In the Money | $1.10In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ECNNear the Money | ---Near the Money | $0.48Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ECNIn the Money | $1.20In the Money | $1.35In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | ---In the Money |