Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ECNIn the Money | $2.30In the Money | $2.45In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | ECNNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ECNIn the Money | $2.05In the Money | $2.20In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | ECNNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ECNIn the Money | $1.80In the Money | $1.95In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | ECNNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ECNIn the Money | $1.55In the Money | $1.70In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | ECNNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ECNIn the Money | $1.30In the Money | $1.45In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | ECNNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ECNIn the Money | $1.10In the Money | $1.20In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | ECNNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ECNIn the Money | $0.85In the Money | $0.95In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | ECNNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 17Near the Money | |
ECNIn the Money | $0.60In the Money | $0.70In the Money | $0.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | ECNNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ECNIn the Money | $0.31In the Money | $0.43In the Money | $0.44In the Money | $0.00In the Money | ---In the Money | 5In the Money | ECNNear the Money | $0.02Near the Money | $0.07Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | |
ECNUnderlying issue's last price | $0.11Underlying issue's last price | $0.24Underlying issue's last price | $0.24Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$2.75Underlying issue's last price | ECNUnderlying issue's last price | $0.02Underlying issue's last price | $0.12Underlying issue's last price | $0.13Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
ECNNear the Money | $0.02Near the Money | $0.11Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | ECNIn the Money | $0.14In the Money | $0.26In the Money | $0.20In the Money | $-0.07In the Money | 10In the Money | ---In the Money | |
ECNNear the Money | ---Near the Money | $0.06Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ECNIn the Money | $0.33In the Money | $0.46In the Money | $0.48In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ECNNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ECNIn the Money | $0.60In the Money | $0.75In the Money | $0.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ECNNear the Money | ---Near the Money | $0.04Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ECNIn the Money | $0.85In the Money | $1.00In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ECNNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ECNIn the Money | $1.10In the Money | $1.20In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ECNNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ECNIn the Money | $2.10In the Money | $2.20In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | ---In the Money |