Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EDVIn the Money | $11.50In the Money | $11.80In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDVOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EDVIn the Money | $11.00In the Money | $11.30In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDVOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EDVIn the Money | $10.50In the Money | $10.80In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDVOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EDVIn the Money | $10.00In the Money | $10.30In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDVOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EDVIn the Money | $9.50In the Money | $9.80In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDVOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EDVIn the Money | $9.00In the Money | $9.30In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDVOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
EDVIn the Money | $8.50In the Money | $8.80In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDVOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EDVIn the Money | $7.95In the Money | $8.30In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDVOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EDVIn the Money | $7.55In the Money | $7.80In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDVOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EDVIn the Money | $7.05In the Money | $7.30In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDVOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
EDVIn the Money | $6.55In the Money | $6.80In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDVOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EDVIn the Money | $6.05In the Money | $6.30In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 300In the Money | EDVOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
EDVIn the Money | $5.05In the Money | $5.35In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 20In the Money | EDVOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EDVIn the Money | $4.05In the Money | $4.35In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 10In the Money | EDVOut of the Money | $0.03Out of the Money | $0.17Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EDVIn the Money | $3.15In the Money | $3.55In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 180In the Money | EDVOut of the Money | $0.08Out of the Money | $0.25Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
EDVIn the Money | $2.19In the Money | $2.56In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 3,605In the Money | EDVNear the Money | $0.18Near the Money | $0.38Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
EDVIn the Money | $1.41In the Money | $1.83In the Money | $1.37In the Money | $0.00In the Money | ---In the Money | 551In the Money | EDVNear the Money | $0.27Near the Money | $0.60Near the Money | $0.87Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | |
EDVUnderlying issue's last price | $0.94Underlying issue's last price | $1.19Underlying issue's last price | $0.86Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,375Underlying issue's last price | Filter Table By Strike Price of$31.00Underlying issue's last price | EDVUnderlying issue's last price | $0.71Underlying issue's last price | $1.00Underlying issue's last price | $1.34Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 6Underlying issue's last price |
EDVNear the Money | $0.43Near the Money | $0.73Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 250Near the Money | EDVIn the Money | $1.10In the Money | $1.50In the Money | $2.03In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDVNear the Money | $0.19Near the Money | $0.41Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | EDVIn the Money | $1.81In the Money | $2.30In the Money | $2.83In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDVNear the Money | $0.07Near the Money | $0.25Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | EDVIn the Money | $2.65In the Money | $3.15In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDVOut of the Money | $0.02Out of the Money | $0.17Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EDVIn the Money | $3.70In the Money | $4.10In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | ---In the Money |