Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EDVIn the Money | $2.52In the Money | $3.10In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDVNear the Money | $0.12Near the Money | $0.39Near the Money | $0.36Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
EDVIn the Money | $2.10In the Money | $2.63In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDVNear the Money | $0.17Near the Money | $0.47Near the Money | $0.42Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
EDVIn the Money | $1.59In the Money | $2.24In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDVNear the Money | $0.05Near the Money | $0.50Near the Money | $0.51Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
EDVIn the Money | $1.30In the Money | $1.80In the Money | $2.23In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDVNear the Money | $0.10Near the Money | $0.60Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
EDVIn the Money | $0.91In the Money | $1.40In the Money | $1.89In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDVNear the Money | $0.30Near the Money | $0.80Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
EDVUnderlying issue's last price | $0.60Underlying issue's last price | $1.10Underlying issue's last price | $1.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$30.50Underlying issue's last price | EDVUnderlying issue's last price | $0.50Underlying issue's last price | $1.00Underlying issue's last price | $0.89Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
EDVNear the Money | $0.41Near the Money | $0.89Near the Money | $1.20Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | EDVIn the Money | $0.80In the Money | $1.23In the Money | $1.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDVNear the Money | $0.21Near the Money | $0.70Near the Money | $0.65Near the Money | $-0.34Near the Money | 10Near the Money | ---Near the Money | EDVIn the Money | $1.10In the Money | $1.60In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
EDVNear the Money | $0.17Near the Money | $0.60Near the Money | $0.79Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | EDVIn the Money | $1.28In the Money | $2.00In the Money | $1.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDVNear the Money | $0.22Near the Money | $0.50Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | EDVIn the Money | $1.72In the Money | $2.37In the Money | $2.12In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDVNear the Money | $0.22Near the Money | $0.43Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | EDVIn the Money | $2.17In the Money | $2.84In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDVNear the Money | $0.07Near the Money | $0.35Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | EDVIn the Money | $2.68In the Money | $3.20In the Money | $2.89In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDVOut of the Money | $0.04Out of the Money | $0.30Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | EDVIn the Money | $3.05In the Money | $3.65In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDVOut of the Money | $0.02Out of the Money | $0.28Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EDVIn the Money | $3.55In the Money | $4.25In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDVOut of the Money | $0.01Out of the Money | $0.28Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EDVIn the Money | $4.05In the Money | $4.70In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDVOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EDVIn the Money | $4.55In the Money | $5.20In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDVOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | EDVIn the Money | $5.05In the Money | $5.75In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | ---In the Money |