Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EDVIn the Money | $6.65In the Money | $7.40In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDVOut of the Money | ---Out of the Money | $0.37Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
EDVIn the Money | $6.15In the Money | $6.90In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDVOut of the Money | ---Out of the Money | $0.37Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EDVIn the Money | $5.60In the Money | $6.40In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDVOut of the Money | ---Out of the Money | $0.34Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EDVIn the Money | $5.25In the Money | $5.95In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 5In the Money | EDVOut of the Money | ---Out of the Money | $0.32Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EDVIn the Money | $4.20In the Money | $4.90In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDVOut of the Money | $0.01Out of the Money | $0.37Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 760Out of the Money | |
EDVIn the Money | $3.25In the Money | $3.95In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDVOut of the Money | $0.01Out of the Money | $0.38Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 311Out of the Money | |
EDVIn the Money | $2.25In the Money | $2.99In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDVNear the Money | $0.01Near the Money | $0.42Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 260Near the Money | |
EDVIn the Money | $1.36In the Money | $1.97In the Money | $1.61In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDVNear the Money | $0.03Near the Money | $0.50Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
EDVUnderlying issue's last price | $0.61Underlying issue's last price | $1.08Underlying issue's last price | $0.79Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 6Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | EDVUnderlying issue's last price | $0.21Underlying issue's last price | $0.69Underlying issue's last price | $0.66Underlying issue's last price | $-0.46Underlying issue's last price | 1Underlying issue's last price | 2Underlying issue's last price |
EDVNear the Money | $0.23Near the Money | $0.55Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | 310Near the Money | EDVIn the Money | $0.61In the Money | $1.09In the Money | $1.74In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
EDVNear the Money | $0.02Near the Money | $0.50Near the Money | $0.47Near the Money | $0.00Near the Money | ---Near the Money | 106Near the Money | EDVIn the Money | $1.40In the Money | $1.95In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
EDVNear the Money | $0.01Near the Money | $0.40Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | EDVIn the Money | $2.18In the Money | $2.90In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
EDVOut of the Money | ---Out of the Money | $0.26Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 755Out of the Money | EDVIn the Money | $3.25In the Money | $3.85In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
EDVOut of the Money | ---Out of the Money | $0.37Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 873Out of the Money | EDVIn the Money | $4.25In the Money | $4.85In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDVOut of the Money | ---Out of the Money | $0.37Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,000Out of the Money | EDVIn the Money | $5.10In the Money | $5.85In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDVOut of the Money | ---Out of the Money | $0.37Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EDVIn the Money | $6.15In the Money | $6.95In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDVOut of the Money | ---Out of the Money | $0.37Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | EDVIn the Money | $7.15In the Money | $7.95In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | ---In the Money |