Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EDVIn the Money | $8.85In the Money | $9.20In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDVOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EDVIn the Money | $8.40In the Money | $8.70In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDVOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EDVIn the Money | $7.95In the Money | $8.20In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDVOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EDVIn the Money | $7.45In the Money | $7.75In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDVOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EDVIn the Money | $6.80In the Money | $7.25In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDVOut of the Money | $0.02Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EDVIn the Money | $6.50In the Money | $6.75In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDVOut of the Money | $0.03Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
EDVIn the Money | $5.95In the Money | $6.25In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDVOut of the Money | $0.05Out of the Money | $0.22Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EDVIn the Money | $5.40In the Money | $5.80In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDVOut of the Money | $0.06Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EDVIn the Money | $5.00In the Money | $5.35In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDVOut of the Money | $0.07Out of the Money | $0.27Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EDVIn the Money | $4.45In the Money | $4.90In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDVOut of the Money | $0.11Out of the Money | $0.33Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
EDVIn the Money | $4.05In the Money | $4.45In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDVOut of the Money | $0.16Out of the Money | $0.35Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EDVIn the Money | $3.55In the Money | $4.00In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 300In the Money | EDVOut of the Money | $0.21Out of the Money | $0.41Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
EDVIn the Money | $2.79In the Money | $3.20In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 20In the Money | EDVNear the Money | $0.36Near the Money | $0.57Near the Money | $0.62Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
EDVIn the Money | $2.02In the Money | $2.43In the Money | $2.19In the Money | $0.00In the Money | ---In the Money | 10In the Money | EDVNear the Money | $0.58Near the Money | $0.83Near the Money | $0.89Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
EDVUnderlying issue's last price | $1.46Underlying issue's last price | $1.75Underlying issue's last price | $1.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 180Underlying issue's last price | Filter Table By Strike Price of$28.00Underlying issue's last price | EDVUnderlying issue's last price | $0.90Underlying issue's last price | $1.20Underlying issue's last price | $1.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 17Underlying issue's last price |
EDVNear the Money | $0.92Near the Money | $1.24Near the Money | $1.12Near the Money | $0.00Near the Money | ---Near the Money | 3,100Near the Money | EDVIn the Money | $1.38In the Money | $1.70In the Money | $1.82In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
EDVNear the Money | $0.56Near the Money | $0.86Near the Money | $0.75Near the Money | $0.00Near the Money | ---Near the Money | 48Near the Money | EDVIn the Money | $2.04In the Money | $2.31In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
EDVNear the Money | $0.32Near the Money | $0.58Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | EDVIn the Money | $2.72In the Money | $3.00In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
EDVOut of the Money | $0.18Out of the Money | $0.39Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EDVIn the Money | $3.55In the Money | $4.05In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDVOut of the Money | $0.08Out of the Money | $0.28Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | EDVIn the Money | $4.50In the Money | $4.80In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDVOut of the Money | $0.02Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EDVIn the Money | $5.50In the Money | $5.90In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDVOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EDVIn the Money | $6.45In the Money | $7.00In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |