Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EDVIn the Money | $9.60In the Money | $10.20In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDVOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EDVIn the Money | $9.15In the Money | $9.75In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDVOut of the Money | $0.02Out of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EDVIn the Money | $8.70In the Money | $9.25In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDVOut of the Money | $0.02Out of the Money | $0.18Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EDVIn the Money | $8.15In the Money | $8.75In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDVOut of the Money | $0.02Out of the Money | $0.20Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EDVIn the Money | $7.70In the Money | $8.30In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDVOut of the Money | $0.02Out of the Money | $0.22Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EDVIn the Money | $7.25In the Money | $7.80In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDVOut of the Money | $0.02Out of the Money | $0.24Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
EDVIn the Money | $6.75In the Money | $7.35In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDVOut of the Money | $0.02Out of the Money | $0.27Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EDVIn the Money | $6.30In the Money | $6.85In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDVOut of the Money | $0.04Out of the Money | $0.30Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EDVIn the Money | $5.90In the Money | $6.40In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDVOut of the Money | $0.08Out of the Money | $0.31Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EDVIn the Money | $5.40In the Money | $5.95In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDVOut of the Money | $0.13Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
EDVIn the Money | $5.05In the Money | $5.50In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDVOut of the Money | $0.17Out of the Money | $0.40Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EDVIn the Money | $4.55In the Money | $5.05In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 300In the Money | EDVOut of the Money | $0.18Out of the Money | $0.45Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
EDVIn the Money | $3.75In the Money | $4.20In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 20In the Money | EDVOut of the Money | $0.40Out of the Money | $0.58Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EDVIn the Money | $2.94In the Money | $3.40In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 10In the Money | EDVNear the Money | $0.60Near the Money | $0.85Near the Money | $0.72Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
EDVIn the Money | $2.39In the Money | $2.67In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 180In the Money | EDVNear the Money | $0.86Near the Money | $1.14Near the Money | $0.96Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | |
EDVUnderlying issue's last price | $1.76Underlying issue's last price | $2.06Underlying issue's last price | $2.37Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3,100Underlying issue's last price | Filter Table By Strike Price of$29.00Underlying issue's last price | EDVUnderlying issue's last price | $1.29Underlying issue's last price | $1.50Underlying issue's last price | $1.29Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
EDVNear the Money | $1.24Near the Money | $1.54Near the Money | $1.80Near the Money | $0.00Near the Money | ---Near the Money | 32Near the Money | EDVIn the Money | $1.78In the Money | $1.98In the Money | $1.72In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
EDVNear the Money | $0.83Near the Money | $1.11Near the Money | $1.33Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | EDVIn the Money | $2.31In the Money | $2.57In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
EDVNear the Money | $0.55Near the Money | $0.80Near the Money | $0.97Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | EDVIn the Money | $3.00In the Money | $3.50In the Money | $2.93In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDVOut of the Money | $0.34Out of the Money | $0.57Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EDVIn the Money | $3.80In the Money | $4.15In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDVOut of the Money | $0.22Out of the Money | $0.40Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EDVIn the Money | $4.65In the Money | $5.05In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDVOut of the Money | $0.13Out of the Money | $0.28Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EDVIn the Money | $5.55In the Money | $5.95In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | ---In the Money |