Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EDVIn the Money | $11.20In the Money | $11.55In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDVOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EDVIn the Money | $9.05In the Money | $9.55In the Money | $10.55In the Money | $0.00In the Money | ---In the Money | 5In the Money | EDVOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EDVIn the Money | $8.05In the Money | $8.55In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDVOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.67Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EDVIn the Money | $7.15In the Money | $7.65In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDVOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,010Out of the Money | |
EDVIn the Money | $6.10In the Money | $6.65In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDVOut of the Money | $0.02Out of the Money | $0.19Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 361Out of the Money | |
EDVIn the Money | $5.60In the Money | $6.10In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDVOut of the Money | $0.02Out of the Money | $0.22Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
EDVIn the Money | $5.10In the Money | $5.65In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDVOut of the Money | $0.05Out of the Money | $0.24Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
EDVIn the Money | $4.65In the Money | $5.05In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDVOut of the Money | $0.06Out of the Money | $0.23Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,250Out of the Money | |
EDVIn the Money | $4.15In the Money | $4.60In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDVOut of the Money | $0.10Out of the Money | $0.27Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | |
EDVIn the Money | $3.40In the Money | $3.65In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDVOut of the Money | $0.25Out of the Money | $0.39Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 310Out of the Money | |
EDVIn the Money | $2.32In the Money | $2.76In the Money | $1.33In the Money | $0.00In the Money | ---In the Money | 35In the Money | EDVNear the Money | $0.26Near the Money | $0.57Near the Money | $1.25Near the Money | $0.00Near the Money | ---Near the Money | 299Near the Money | |
EDVIn the Money | $1.63In the Money | $1.99In the Money | $1.80In the Money | $-0.17In the Money | 2In the Money | 1,269In the Money | EDVNear the Money | $0.65Near the Money | $0.89Near the Money | $0.73Near the Money | $0.00Near the Money | ---Near the Money | 1,326Near the Money | |
EDVUnderlying issue's last price | $1.06Underlying issue's last price | $1.30Underlying issue's last price | $1.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2,664Underlying issue's last price | Filter Table By Strike Price of$29.00Underlying issue's last price | EDVUnderlying issue's last price | $1.06Underlying issue's last price | $1.32Underlying issue's last price | $2.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 12Underlying issue's last price |
EDVNear the Money | $0.58Near the Money | $0.80Near the Money | $2.84Near the Money | $0.00Near the Money | ---Near the Money | 22Near the Money | EDVIn the Money | $1.67In the Money | $1.88In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
EDVNear the Money | $0.29Near the Money | $0.47Near the Money | $0.34Near the Money | $0.00Near the Money | ---Near the Money | 25Near the Money | EDVIn the Money | $2.31In the Money | $2.64In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDVNear the Money | $0.14Near the Money | $0.29Near the Money | $1.02Near the Money | $0.00Near the Money | ---Near the Money | 3,318Near the Money | EDVIn the Money | $3.25In the Money | $3.50In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDVOut of the Money | $0.08Out of the Money | $0.22Out of the Money | $1.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | EDVIn the Money | $4.00In the Money | $4.40In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
EDVOut of the Money | ---Out of the Money | $0.13Out of the Money | $1.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | EDVIn the Money | $4.85In the Money | $5.35In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDVOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | EDVIn the Money | $6.00In the Money | $6.45In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDVOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | EDVIn the Money | $6.90In the Money | $7.40In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDVOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.66Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EDVIn the Money | $7.90In the Money | $8.40In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDVOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EDVIn the Money | $10.95In the Money | $11.40In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | ---In the Money |