Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EDVIn the Money | $11.50In the Money | $12.10In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDVOut of the Money | $0.02Out of the Money | $0.30Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EDVIn the Money | $11.05In the Money | $11.60In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDVOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
EDVIn the Money | $10.55In the Money | $11.10In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDVOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EDVIn the Money | $10.05In the Money | $10.60In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDVOut of the Money | ---Out of the Money | $0.29Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EDVIn the Money | $9.55In the Money | $10.10In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDVOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EDVIn the Money | $9.05In the Money | $9.60In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDVOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EDVIn the Money | $8.50In the Money | $9.15In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDVOut of the Money | $0.02Out of the Money | $0.33Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
EDVIn the Money | $8.10In the Money | $8.65In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDVOut of the Money | $0.02Out of the Money | $0.34Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
EDVIn the Money | $7.50In the Money | $8.15In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDVOut of the Money | $0.02Out of the Money | $0.36Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EDVIn the Money | $7.15In the Money | $7.70In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDVOut of the Money | $0.03Out of the Money | $0.39Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
EDVIn the Money | $6.60In the Money | $7.25In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDVOut of the Money | $0.03Out of the Money | $0.42Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EDVIn the Money | $6.20In the Money | $6.80In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDVOut of the Money | $0.03Out of the Money | $0.45Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
EDVIn the Money | $5.30In the Money | $5.85In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDVOut of the Money | $0.08Out of the Money | $0.50Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EDVIn the Money | $4.45In the Money | $5.00In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDVOut of the Money | $0.12Out of the Money | $0.60Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
EDVIn the Money | $3.60In the Money | $4.20In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | EDVOut of the Money | $0.38Out of the Money | $0.70Out of the Money | $0.81Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
EDVIn the Money | $2.78In the Money | $3.40In the Money | $2.72In the Money | $0.00In the Money | ---In the Money | 6In the Money | EDVNear the Money | $0.61Near the Money | $0.90Near the Money | $1.13Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
EDVIn the Money | $2.14In the Money | $2.50In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 24In the Money | EDVNear the Money | $0.87Near the Money | $1.20Near the Money | $1.50Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
EDVUnderlying issue's last price | $1.55Underlying issue's last price | $2.00Underlying issue's last price | $1.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 40Underlying issue's last price | Filter Table By Strike Price of$31.00Underlying issue's last price | EDVUnderlying issue's last price | $1.23Underlying issue's last price | $1.60Underlying issue's last price | $2.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 80Underlying issue's last price |
EDVNear the Money | $1.05Near the Money | $1.50Near the Money | $1.19Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | EDVIn the Money | $1.74In the Money | $2.10In the Money | $2.56In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDVNear the Money | $0.76Near the Money | $1.10Near the Money | $0.85Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | EDVIn the Money | $2.29In the Money | $2.90In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDVNear the Money | $0.40Near the Money | $0.80Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | EDVIn the Money | $3.00In the Money | $3.60In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDVOut of the Money | $0.21Out of the Money | $0.60Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | EDVIn the Money | $3.80In the Money | $4.50In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | ---In the Money |