Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EDVIn the Money | $8.15In the Money | $8.85In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDVOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EDVIn the Money | $7.70In the Money | $8.35In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDVOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EDVIn the Money | $7.20In the Money | $7.85In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDVOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EDVIn the Money | $6.75In the Money | $7.35In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDVOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
EDVIn the Money | $5.70In the Money | $6.35In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDVOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
EDVIn the Money | $5.05In the Money | $5.40In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDVOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
EDVIn the Money | $4.00In the Money | $4.45In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | EDVOut of the Money | $0.03Out of the Money | $0.22Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
EDVIn the Money | $3.20In the Money | $3.65In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 79In the Money | EDVOut of the Money | $0.17Out of the Money | $0.44Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 216Out of the Money | |
EDVIn the Money | $2.38In the Money | $2.80In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 614In the Money | EDVNear the Money | $0.31Near the Money | $0.65Near the Money | $0.59Near the Money | $0.00Near the Money | ---Near the Money | 101Near the Money | |
EDVIn the Money | $1.63In the Money | $1.99In the Money | $2.20In the Money | $0.00In the Money | 200In the Money | 950In the Money | EDVNear the Money | $0.46Near the Money | $0.89Near the Money | $0.80Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
EDVUnderlying issue's last price | $1.10Underlying issue's last price | $1.39Underlying issue's last price | $1.66Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 12Underlying issue's last price | Filter Table By Strike Price of$32.00Underlying issue's last price | EDVUnderlying issue's last price | $1.00Underlying issue's last price | $1.25Underlying issue's last price | $1.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price |
EDVNear the Money | $0.69Near the Money | $0.90Near the Money | $1.14Near the Money | $0.00Near the Money | ---Near the Money | 40Near the Money | EDVIn the Money | $1.36In the Money | $1.67In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
EDVNear the Money | $0.36Near the Money | $0.62Near the Money | $0.77Near the Money | $0.00Near the Money | ---Near the Money | 1,036Near the Money | EDVIn the Money | $2.11In the Money | $2.49In the Money | $2.29In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDVNear the Money | $0.08Near the Money | $0.39Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | 536Near the Money | EDVIn the Money | $2.89In the Money | $3.40In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDVOut of the Money | $0.07Out of the Money | $0.27Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | EDVIn the Money | $3.75In the Money | $4.10In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDVOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | EDVIn the Money | $4.70In the Money | $5.25In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDVOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EDVIn the Money | $5.70In the Money | $6.40In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | ---In the Money |