Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EDVIn the Money | $14.35In the Money | $15.15In the Money | $14.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDVOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EDVIn the Money | $12.35In the Money | $13.15In the Money | $12.25In the Money | $0.00In the Money | ---In the Money | 5In the Money | EDVOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EDVIn the Money | $11.35In the Money | $12.15In the Money | $11.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDVOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EDVIn the Money | $10.50In the Money | $11.15In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDVOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,010Out of the Money | |
EDVIn the Money | $9.35In the Money | $10.15In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDVOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 361Out of the Money | |
EDVIn the Money | $8.85In the Money | $9.65In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDVOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
EDVIn the Money | $8.35In the Money | $9.15In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDVOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
EDVIn the Money | $7.85In the Money | $8.65In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDVOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,250Out of the Money | |
EDVIn the Money | $7.35In the Money | $8.15In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDVOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | |
EDVIn the Money | $6.35In the Money | $7.15In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDVOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 310Out of the Money | |
EDVIn the Money | $5.35In the Money | $5.85In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDVOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 299Out of the Money | |
EDVIn the Money | $4.50In the Money | $4.95In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 1,250In the Money | EDVOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,326Out of the Money | |
EDVIn the Money | $3.50In the Money | $3.95In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDVOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
EDVIn the Money | $2.40In the Money | $2.98In the Money | $2.85In the Money | $0.62In the Money | 15In the Money | 27In the Money | EDVNear the Money | ---Near the Money | $0.04Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 32Near the Money | |
EDVIn the Money | $1.50In the Money | $2.00In the Money | $1.68In the Money | $0.28In the Money | 150In the Money | 151In the Money | EDVNear the Money | ---Near the Money | $0.12Near the Money | $0.48Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | |
EDVUnderlying issue's last price | $0.50Underlying issue's last price | $1.00Underlying issue's last price | $0.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3,328Underlying issue's last price | Filter Table By Strike Price of$32.00Underlying issue's last price | EDVUnderlying issue's last price | ---Underlying issue's last price | $0.18Underlying issue's last price | $0.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
EDVNear the Money | $0.01Near the Money | $0.01Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 277Near the Money | EDVIn the Money | $0.08In the Money | $0.50In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
EDVNear the Money | ---Near the Money | $0.15Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | 93Near the Money | EDVIn the Money | $1.00In the Money | $1.50In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDVNear the Money | ---Near the Money | $0.04Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 65Near the Money | EDVIn the Money | $2.13In the Money | $2.49In the Money | $2.97In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDVOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | EDVIn the Money | $3.10In the Money | $3.65In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDVOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EDVIn the Money | $4.10In the Money | $4.65In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDVOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EDVIn the Money | $7.05In the Money | $7.85In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 400In the Money |