Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EDVIn the Money | $8.95In the Money | $9.40In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDVOut of the Money | $0.07Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EDVIn the Money | $8.45In the Money | $8.95In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDVOut of the Money | $0.07Out of the Money | $0.26Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
EDVIn the Money | $7.95In the Money | $8.45In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDVOut of the Money | $0.09Out of the Money | $0.28Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EDVIn the Money | $7.55In the Money | $8.00In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDVOut of the Money | $0.12Out of the Money | $0.30Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EDVIn the Money | $7.10In the Money | $7.55In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDVOut of the Money | $0.15Out of the Money | $0.32Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EDVIn the Money | $6.60In the Money | $7.10In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDVOut of the Money | $0.17Out of the Money | $0.36Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EDVIn the Money | $6.10In the Money | $6.65In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDVOut of the Money | $0.21Out of the Money | $0.41Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
EDVIn the Money | $5.70In the Money | $6.20In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDVOut of the Money | $0.26Out of the Money | $0.45Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
EDVIn the Money | $5.25In the Money | $5.80In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDVOut of the Money | $0.31Out of the Money | $0.51Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EDVIn the Money | $4.80In the Money | $5.35In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDVOut of the Money | $0.38Out of the Money | $0.59Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
EDVIn the Money | $4.40In the Money | $4.95In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDVOut of the Money | $0.46Out of the Money | $0.66Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EDVIn the Money | $4.00In the Money | $4.55In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDVOut of the Money | $0.55Out of the Money | $0.76Out of the Money | $0.79Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
EDVIn the Money | $3.20In the Money | $3.75In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDVNear the Money | $0.75Near the Money | $1.01Near the Money | $1.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
EDVIn the Money | $2.66In the Money | $2.93In the Money | $2.76In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDVNear the Money | $1.04Near the Money | $1.31Near the Money | $1.39Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | |
EDVUnderlying issue's last price | $2.04Underlying issue's last price | $2.29Underlying issue's last price | $2.19Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$28.00Underlying issue's last price | EDVUnderlying issue's last price | $1.42Underlying issue's last price | $1.69Underlying issue's last price | $1.81Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price |
EDVNear the Money | $1.51Near the Money | $1.79Near the Money | $1.69Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | EDVIn the Money | $1.88In the Money | $2.19In the Money | $2.32In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
EDVNear the Money | $1.08Near the Money | $1.39Near the Money | $1.30Near the Money | $0.00Near the Money | ---Near the Money | 24Near the Money | EDVIn the Money | $2.49In the Money | $2.78In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDVNear the Money | $0.75Near the Money | $1.05Near the Money | $0.97Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | EDVIn the Money | $3.10In the Money | $3.50In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 80In the Money | |
EDVOut of the Money | $0.51Out of the Money | $0.79Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | EDVIn the Money | $3.80In the Money | $4.30In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDVOut of the Money | $0.34Out of the Money | $0.61Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | EDVIn the Money | $4.65In the Money | $5.15In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDVOut of the Money | $0.23Out of the Money | $0.47Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EDVIn the Money | $5.55In the Money | $6.20In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDVOut of the Money | $0.14Out of the Money | $0.37Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | EDVIn the Money | $6.45In the Money | $6.90In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |