Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EDVIn the Money | $10.00In the Money | $10.50In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDVOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EDVIn the Money | $9.50In the Money | $10.00In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDVOut of the Money | $0.06Out of the Money | $0.26Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
EDVIn the Money | $9.05In the Money | $9.55In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDVOut of the Money | $0.08Out of the Money | $0.28Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EDVIn the Money | $8.50In the Money | $9.05In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDVOut of the Money | $0.09Out of the Money | $0.30Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EDVIn the Money | $8.00In the Money | $8.60In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDVOut of the Money | $0.11Out of the Money | $0.33Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EDVIn the Money | $7.60In the Money | $8.15In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDVOut of the Money | $0.13Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EDVIn the Money | $7.15In the Money | $7.70In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDVOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
EDVIn the Money | $6.65In the Money | $7.20In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDVOut of the Money | $0.24Out of the Money | $0.38Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EDVIn the Money | $6.15In the Money | $6.75In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDVOut of the Money | $0.26Out of the Money | $0.48Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EDVIn the Money | $5.80In the Money | $6.40In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDVOut of the Money | $0.32Out of the Money | $0.53Out of the Money | $0.48Out of the Money | $0.04Out of the Money | 6Out of the Money | ---Out of the Money | |
EDVIn the Money | $5.30In the Money | $5.95In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDVOut of the Money | $0.40Out of the Money | $0.57Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EDVIn the Money | $4.90In the Money | $5.50In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDVOut of the Money | $0.44Out of the Money | $0.65Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
EDVIn the Money | $4.10In the Money | $4.65In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDVOut of the Money | $0.63Out of the Money | $0.85Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EDVIn the Money | $3.35In the Money | $3.90In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDVNear the Money | $0.86Near the Money | $1.11Near the Money | $1.05Near the Money | $0.22Near the Money | 2Near the Money | 10Near the Money | |
EDVIn the Money | $2.85In the Money | $3.05In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDVNear the Money | $1.20Near the Money | $1.43Near the Money | $1.08Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
EDVUnderlying issue's last price | $2.25Underlying issue's last price | $2.48Underlying issue's last price | $3.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 6Underlying issue's last price | Filter Table By Strike Price of$29.00Underlying issue's last price | EDVUnderlying issue's last price | $1.58Underlying issue's last price | $1.84Underlying issue's last price | $1.38Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 5Underlying issue's last price |
EDVNear the Money | $1.74Near the Money | $1.94Near the Money | $2.79Near the Money | $0.00Near the Money | ---Near the Money | 24Near the Money | EDVIn the Money | $2.07In the Money | $2.32In the Money | $1.76In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDVNear the Money | $1.30Near the Money | $1.55Near the Money | $2.24Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | EDVIn the Money | $2.63In the Money | $2.84In the Money | $2.24In the Money | $0.00In the Money | ---In the Money | 80In the Money | |
EDVNear the Money | $0.93Near the Money | $1.16Near the Money | $1.76Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | EDVIn the Money | $3.25In the Money | $3.50In the Money | $2.76In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDVOut of the Money | $0.68Out of the Money | $0.90Out of the Money | $1.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | EDVIn the Money | $3.95In the Money | $4.35In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDVOut of the Money | $0.47Out of the Money | $0.66Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EDVIn the Money | $4.75In the Money | $5.15In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDVOut of the Money | $0.30Out of the Money | $0.49Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | EDVIn the Money | $5.50In the Money | $6.00In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | ---In the Money |