Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EDVIn the Money | $10.50In the Money | $10.95In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDVOut of the Money | $0.13Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EDVIn the Money | $8.50In the Money | $9.05In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | EDVOut of the Money | $0.20Out of the Money | $0.50Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EDVIn the Money | $7.70In the Money | $8.15In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDVOut of the Money | $0.32Out of the Money | $0.59Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EDVIn the Money | $6.75In the Money | $7.25In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDVOut of the Money | $0.21Out of the Money | $0.69Out of the Money | $0.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,000Out of the Money | |
EDVIn the Money | $5.85In the Money | $6.40In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDVOut of the Money | $0.53Out of the Money | $0.89Out of the Money | $0.89Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
EDVIn the Money | $5.40In the Money | $6.00In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDVOut of the Money | $0.62Out of the Money | $0.99Out of the Money | $0.97Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EDVIn the Money | $5.00In the Money | $5.55In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDVOut of the Money | $0.71Out of the Money | $0.99Out of the Money | $1.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
EDVIn the Money | $4.65In the Money | $5.15In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDVOut of the Money | $0.84Out of the Money | $1.19Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,075Out of the Money | |
EDVIn the Money | $4.25In the Money | $4.75In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDVOut of the Money | $0.96Out of the Money | $1.29Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
EDVIn the Money | $3.55In the Money | $4.05In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDVNear the Money | $1.28Near the Money | $1.50Near the Money | $1.60Near the Money | $0.00Near the Money | ---Near the Money | 365Near the Money | |
EDVIn the Money | $2.99In the Money | $3.40In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 35In the Money | EDVNear the Money | $1.64Near the Money | $1.87Near the Money | $1.84Near the Money | $-0.14Near the Money | 478Near the Money | 5,000Near the Money | |
EDVUnderlying issue's last price | $2.39Underlying issue's last price | $2.79Underlying issue's last price | $2.64Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,291Underlying issue's last price | Filter Table By Strike Price of$28.00Underlying issue's last price | EDVUnderlying issue's last price | $2.07Underlying issue's last price | $2.30Underlying issue's last price | $2.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,330Underlying issue's last price |
EDVNear the Money | $1.92Near the Money | $2.20Near the Money | $2.17Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | EDVIn the Money | $2.59In the Money | $2.96In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
EDVNear the Money | $1.43Near the Money | $1.70Near the Money | $1.70Near the Money | $0.00Near the Money | ---Near the Money | 24Near the Money | EDVIn the Money | $3.15In the Money | $3.55In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
EDVNear the Money | $1.07Near the Money | $1.39Near the Money | $1.39Near the Money | $0.00Near the Money | ---Near the Money | 22Near the Money | EDVIn the Money | $3.90In the Money | $4.20In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDVOut of the Money | $0.80Out of the Money | $1.09Out of the Money | $1.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,305Out of the Money | EDVIn the Money | $4.45In the Money | $4.90In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDVOut of the Money | $0.57Out of the Money | $0.89Out of the Money | $0.89Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | EDVIn the Money | $5.25In the Money | $5.70In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
EDVOut of the Money | $0.42Out of the Money | $0.77Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | EDVIn the Money | $6.10In the Money | $6.70In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDVOut of the Money | $0.31Out of the Money | $0.59Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | EDVIn the Money | $6.90In the Money | $7.60In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDVOut of the Money | $0.22Out of the Money | $0.52Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | EDVIn the Money | $7.90In the Money | $8.50In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDVOut of the Money | $0.05Out of the Money | $0.27Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EDVIn the Money | $11.65In the Money | $12.00In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | ---In the Money |