Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EDVIn the Money | $11.30In the Money | $11.95In the Money | $12.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDVOut of the Money | $0.12Out of the Money | $0.37Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EDVIn the Money | $9.40In the Money | $10.10In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | EDVOut of the Money | $0.22Out of the Money | $0.48Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EDVIn the Money | $8.70In the Money | $9.20In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDVOut of the Money | $0.29Out of the Money | $0.57Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EDVIn the Money | $7.80In the Money | $8.35In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDVOut of the Money | $0.39Out of the Money | $0.69Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,000Out of the Money | |
EDVIn the Money | $6.95In the Money | $7.45In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDVOut of the Money | $0.54Out of the Money | $0.83Out of the Money | $0.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
EDVIn the Money | $6.30In the Money | $7.05In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDVOut of the Money | $0.63Out of the Money | $0.89Out of the Money | $0.83Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EDVIn the Money | $5.90In the Money | $6.60In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDVOut of the Money | $0.73Out of the Money | $0.99Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
EDVIn the Money | $5.60In the Money | $6.20In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDVOut of the Money | $0.84Out of the Money | $1.09Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,075Out of the Money | |
EDVIn the Money | $5.20In the Money | $5.80In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDVOut of the Money | $0.96Out of the Money | $1.20Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
EDVIn the Money | $4.40In the Money | $5.05In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDVOut of the Money | $1.23Out of the Money | $1.50Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 365Out of the Money | |
EDVIn the Money | $3.80In the Money | $4.40In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 35In the Money | EDVNear the Money | $1.56Near the Money | $1.71Near the Money | $1.80Near the Money | $0.31Near the Money | 100Near the Money | 5,000Near the Money | |
EDVIn the Money | $3.30In the Money | $3.65In the Money | $3.45In the Money | $-0.55In the Money | 1,604In the Money | 41In the Money | EDVNear the Money | $1.93Near the Money | $2.20Near the Money | $2.03Near the Money | $0.03Near the Money | 1,604Near the Money | 70Near the Money | |
EDVUnderlying issue's last price | $2.68Underlying issue's last price | $3.10Underlying issue's last price | $3.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$29.00Underlying issue's last price | EDVUnderlying issue's last price | $2.36Underlying issue's last price | $2.70Underlying issue's last price | $2.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 12Underlying issue's last price |
EDVNear the Money | $2.16Near the Money | $2.50Near the Money | $2.81Near the Money | $0.00Near the Money | ---Near the Money | 24Near the Money | EDVIn the Money | $2.86In the Money | $3.20In the Money | $2.87In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDVNear the Money | $1.69Near the Money | $2.09Near the Money | $2.32Near the Money | $0.00Near the Money | ---Near the Money | 22Near the Money | EDVIn the Money | $3.45In the Money | $3.80In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDVNear the Money | $1.32Near the Money | $1.69Near the Money | $1.91Near the Money | $0.00Near the Money | ---Near the Money | 3,305Near the Money | EDVIn the Money | $4.05In the Money | $4.45In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDVOut of the Money | $1.00Out of the Money | $1.39Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | EDVIn the Money | $4.70In the Money | $5.25In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
EDVOut of the Money | $0.76Out of the Money | $1.17Out of the Money | $1.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | EDVIn the Money | $5.20In the Money | $5.95In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDVOut of the Money | $0.58Out of the Money | $0.98Out of the Money | $1.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | EDVIn the Money | $6.20In the Money | $6.85In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDVOut of the Money | $0.44Out of the Money | $0.79Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | EDVIn the Money | $7.05In the Money | $7.70In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDVOut of the Money | $0.13Out of the Money | $0.42Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EDVIn the Money | $10.70In the Money | $11.10In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | ---In the Money |