Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EDVIn the Money | $11.70In the Money | $12.30In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDVOut of the Money | $0.09Out of the Money | $0.34Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EDVIn the Money | $9.80In the Money | $10.50In the Money | $10.45In the Money | $0.00In the Money | ---In the Money | 5In the Money | EDVOut of the Money | $0.18Out of the Money | $0.46Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EDVIn the Money | $8.85In the Money | $9.55In the Money | $9.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDVOut of the Money | $0.23Out of the Money | $0.56Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EDVIn the Money | $8.00In the Money | $8.65In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDVOut of the Money | $0.33Out of the Money | $0.66Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,000Out of the Money | |
EDVIn the Money | $7.10In the Money | $7.75In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDVOut of the Money | $0.52Out of the Money | $0.79Out of the Money | $0.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
EDVIn the Money | $6.50In the Money | $7.40In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDVOut of the Money | $0.60Out of the Money | $0.89Out of the Money | $0.87Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EDVIn the Money | $6.05In the Money | $6.95In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDVOut of the Money | $0.58Out of the Money | $0.99Out of the Money | $0.99Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
EDVIn the Money | $5.75In the Money | $6.55In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDVOut of the Money | $0.80Out of the Money | $1.09Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,075Out of the Money | |
EDVIn the Money | $5.35In the Money | $6.05In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDVOut of the Money | $0.90Out of the Money | $1.20Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
EDVIn the Money | $4.70In the Money | $5.25In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDVOut of the Money | $1.12Out of the Money | $1.40Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 365Out of the Money | |
EDVIn the Money | $3.95In the Money | $4.50In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 35In the Money | EDVNear the Money | $1.40Near the Money | $1.70Near the Money | $1.57Near the Money | $0.00Near the Money | ---Near the Money | 5,000Near the Money | |
EDVIn the Money | $3.30In the Money | $3.85In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 1,291In the Money | EDVNear the Money | $1.87Near the Money | $2.00Near the Money | $2.00Near the Money | $0.00Near the Money | ---Near the Money | 1,324Near the Money | |
EDVUnderlying issue's last price | $2.79Underlying issue's last price | $3.20Underlying issue's last price | $3.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$29.00Underlying issue's last price | EDVUnderlying issue's last price | $2.28Underlying issue's last price | $2.50Underlying issue's last price | $2.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 12Underlying issue's last price |
EDVNear the Money | $2.29Near the Money | $2.64Near the Money | $2.81Near the Money | $0.00Near the Money | ---Near the Money | 24Near the Money | EDVIn the Money | $2.76In the Money | $3.10In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDVNear the Money | $1.90Near the Money | $2.19Near the Money | $2.30Near the Money | $0.00Near the Money | ---Near the Money | 22Near the Money | EDVIn the Money | $3.30In the Money | $3.65In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDVNear the Money | $1.41Near the Money | $1.79Near the Money | $1.89Near the Money | $0.00Near the Money | ---Near the Money | 3,305Near the Money | EDVIn the Money | $3.90In the Money | $4.35In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDVOut of the Money | $1.22Out of the Money | $1.49Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | EDVIn the Money | $4.60In the Money | $5.00In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
EDVOut of the Money | $0.94Out of the Money | $1.19Out of the Money | $1.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | EDVIn the Money | $5.15In the Money | $5.75In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDVOut of the Money | $0.63Out of the Money | $0.99Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | EDVIn the Money | $5.80In the Money | $6.55In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDVOut of the Money | $0.58Out of the Money | $0.84Out of the Money | $0.89Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | EDVIn the Money | $6.75In the Money | $7.35In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDVOut of the Money | $0.16Out of the Money | $0.40Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EDVIn the Money | $10.30In the Money | $10.95In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | ---In the Money |