Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EDVIn the Money | $11.50In the Money | $12.05In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDVOut of the Money | $0.15Out of the Money | $0.53Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EDVIn the Money | $9.65In the Money | $10.25In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | EDVOut of the Money | $0.29Out of the Money | $0.69Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EDVIn the Money | $8.80In the Money | $9.35In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDVOut of the Money | $0.40Out of the Money | $0.80Out of the Money | $0.83Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EDVIn the Money | $7.95In the Money | $8.50In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDVOut of the Money | $0.54Out of the Money | $0.90Out of the Money | $0.99Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,000Out of the Money | |
EDVIn the Money | $7.10In the Money | $7.65In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDVOut of the Money | $0.71Out of the Money | $1.10Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
EDVIn the Money | $6.70In the Money | $7.25In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDVOut of the Money | $0.92Out of the Money | $1.20Out of the Money | $1.29Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EDVIn the Money | $6.30In the Money | $6.95In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDVOut of the Money | $1.01Out of the Money | $1.30Out of the Money | $1.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
EDVIn the Money | $5.95In the Money | $6.60In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDVOut of the Money | $1.13Out of the Money | $1.40Out of the Money | $1.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,075Out of the Money | |
EDVIn the Money | $5.60In the Money | $6.25In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDVOut of the Money | $1.23Out of the Money | $1.50Out of the Money | $1.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
EDVIn the Money | $4.75In the Money | $5.40In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDVOut of the Money | $1.61Out of the Money | $1.80Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 345Out of the Money | |
EDVIn the Money | $4.05In the Money | $4.70In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 25In the Money | EDVNear the Money | $1.93Near the Money | $2.06Near the Money | $2.16Near the Money | $0.00Near the Money | ---Near the Money | 5,000Near the Money | |
EDVIn the Money | $3.65In the Money | $4.10In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 41In the Money | EDVNear the Money | $2.33Near the Money | $2.79Near the Money | $2.89Near the Money | $0.00Near the Money | ---Near the Money | 40Near the Money | |
EDVUnderlying issue's last price | $3.10Underlying issue's last price | $3.50Underlying issue's last price | $3.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$29.00Underlying issue's last price | EDVUnderlying issue's last price | $2.79Underlying issue's last price | $3.20Underlying issue's last price | $3.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
EDVNear the Money | $2.55Near the Money | $2.99Near the Money | $2.79Near the Money | $0.00Near the Money | ---Near the Money | 24Near the Money | EDVIn the Money | $3.30In the Money | $3.70In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDVNear the Money | $2.17Near the Money | $2.50Near the Money | $2.39Near the Money | $0.00Near the Money | ---Near the Money | 22Near the Money | EDVIn the Money | $3.90In the Money | $4.30In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDVNear the Money | $1.71Near the Money | $2.10Near the Money | $1.99Near the Money | $0.00Near the Money | ---Near the Money | 2,275Near the Money | EDVIn the Money | $4.55In the Money | $4.90In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDVOut of the Money | $1.39Out of the Money | $1.80Out of the Money | $1.69Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EDVIn the Money | $5.25In the Money | $5.60In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDVOut of the Money | $1.10Out of the Money | $1.50Out of the Money | $1.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | EDVIn the Money | $5.80In the Money | $6.40In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDVOut of the Money | $0.87Out of the Money | $1.30Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | EDVIn the Money | $6.55In the Money | $7.20In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDVOut of the Money | $0.69Out of the Money | $1.10Out of the Money | $1.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | EDVIn the Money | $7.35In the Money | $8.00In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDVOut of the Money | $0.21Out of the Money | $0.64Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EDVIn the Money | $10.90In the Money | $11.45In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | ---In the Money |