Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EDVIn the Money | $7.90In the Money | $8.50In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDVOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EDVIn the Money | $7.40In the Money | $7.95In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDVOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EDVIn the Money | $6.95In the Money | $7.35In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDVOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EDVIn the Money | $6.45In the Money | $7.00In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDVOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
EDVIn the Money | $5.45In the Money | $5.90In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDVOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
EDVIn the Money | $4.50In the Money | $4.90In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDVOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
EDVIn the Money | $3.55In the Money | $3.95In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | EDVOut of the Money | $0.03Out of the Money | $0.19Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
EDVIn the Money | $2.76In the Money | $3.15In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 79In the Money | EDVNear the Money | $0.14Near the Money | $0.40Near the Money | $0.38Near the Money | $0.00Near the Money | ---Near the Money | 216Near the Money | |
EDVIn the Money | $1.94In the Money | $2.29In the Money | $2.63In the Money | $0.00In the Money | ---In the Money | 614In the Money | EDVNear the Money | $0.28Near the Money | $0.58Near the Money | $0.58Near the Money | $0.00Near the Money | ---Near the Money | 101Near the Money | |
EDVUnderlying issue's last price | $1.27Underlying issue's last price | $1.59Underlying issue's last price | $1.84Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 950Underlying issue's last price | Filter Table By Strike Price of$31.00Underlying issue's last price | EDVUnderlying issue's last price | $0.55Underlying issue's last price | $0.89Underlying issue's last price | $0.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
EDVNear the Money | $0.73Near the Money | $0.99Near the Money | $1.26Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | EDVIn the Money | $1.01In the Money | $1.31In the Money | $1.27In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
EDVNear the Money | $0.35Near the Money | $0.69Near the Money | $0.83Near the Money | $0.00Near the Money | ---Near the Money | 40Near the Money | EDVIn the Money | $1.65In the Money | $1.99In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
EDVNear the Money | $0.17Near the Money | $0.42Near the Money | $0.53Near the Money | $0.00Near the Money | ---Near the Money | 1,036Near the Money | EDVIn the Money | $2.39In the Money | $2.96In the Money | $2.61In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDVOut of the Money | $0.06Out of the Money | $0.28Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 536Out of the Money | EDVIn the Money | $3.20In the Money | $3.80In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDVOut of the Money | $0.02Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | EDVIn the Money | $4.15In the Money | $4.50In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDVOut of the Money | ---Out of the Money | $0.18Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | EDVIn the Money | $5.15In the Money | $5.55In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDVOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EDVIn the Money | $6.05In the Money | $6.55In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | ---In the Money |