Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EDVIn the Money | $7.00In the Money | $7.50In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDVOut of the Money | $0.34Out of the Money | $0.80Out of the Money | $0.86Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EDVIn the Money | $6.40In the Money | $7.10In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDVOut of the Money | $0.41Out of the Money | $0.89Out of the Money | $0.96Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EDVIn the Money | $5.55In the Money | $6.30In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDVOut of the Money | $0.61Out of the Money | $1.00Out of the Money | $0.84Out of the Money | $-0.26Out of the Money | 1Out of the Money | 21Out of the Money | |
EDVIn the Money | $4.75In the Money | $5.45In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDVOut of the Money | $0.71Out of the Money | $1.20Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
EDVIn the Money | $4.15In the Money | $4.70In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDVOut of the Money | $0.96Out of the Money | $1.40Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EDVIn the Money | $3.45In the Money | $4.00In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDVNear the Money | $1.31Near the Money | $1.80Near the Money | $2.00Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
EDVIn the Money | $2.64In the Money | $3.40In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 10In the Money | EDVNear the Money | $1.70Near the Money | $2.20Near the Money | $2.49Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
EDVUnderlying issue's last price | $2.27Underlying issue's last price | $2.86Underlying issue's last price | $2.29Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$31.00Underlying issue's last price | EDVUnderlying issue's last price | $2.22Underlying issue's last price | $2.82Underlying issue's last price | $3.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
EDVNear the Money | $1.86Near the Money | $2.20Near the Money | $1.90Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | EDVIn the Money | $2.78In the Money | $3.30In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDVNear the Money | $1.46Near the Money | $1.80Near the Money | $1.49Near the Money | $0.00Near the Money | ---Near the Money | 40Near the Money | EDVIn the Money | $3.40In the Money | $3.90In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDVNear the Money | $1.01Near the Money | $1.50Near the Money | $1.10Near the Money | $-0.19Near the Money | 10Near the Money | 25Near the Money | EDVIn the Money | $3.90In the Money | $4.60In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDVOut of the Money | $0.81Out of the Money | $1.20Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EDVIn the Money | $4.60In the Money | $5.35In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | ---In the Money |