Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EDVIn the Money | $8.25In the Money | $8.80In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDVOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EDVIn the Money | $7.80In the Money | $8.30In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDVOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EDVIn the Money | $7.30In the Money | $7.85In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDVOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EDVIn the Money | $6.80In the Money | $7.35In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDVOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
EDVIn the Money | $5.80In the Money | $6.45In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDVOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
EDVIn the Money | $5.00In the Money | $5.30In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDVOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
EDVIn the Money | $3.95In the Money | $4.45In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | EDVOut of the Money | $0.03Out of the Money | $0.24Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
EDVIn the Money | $3.10In the Money | $3.55In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 79In the Money | EDVNear the Money | $0.21Near the Money | $0.47Near the Money | $0.20Near the Money | $0.00Near the Money | 200Near the Money | 216Near the Money | |
EDVIn the Money | $2.27In the Money | $2.66In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 614In the Money | EDVNear the Money | $0.41Near the Money | $0.71Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | 101Near the Money | |
EDVUnderlying issue's last price | $1.77Underlying issue's last price | $1.91Underlying issue's last price | $2.46Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 750Underlying issue's last price | Filter Table By Strike Price of$31.00Underlying issue's last price | EDVUnderlying issue's last price | $0.68Underlying issue's last price | $0.96Underlying issue's last price | $0.79Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
EDVNear the Money | $1.13Near the Money | $1.51Near the Money | $1.86Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | EDVNear the Money | $1.10Near the Money | $1.36Near the Money | $1.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
EDVNear the Money | $0.67Near the Money | $0.95Near the Money | $1.29Near the Money | $0.00Near the Money | ---Near the Money | 40Near the Money | EDVIn the Money | $1.61In the Money | $1.88In the Money | $1.47In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
EDVNear the Money | $0.37Near the Money | $0.67Near the Money | $0.93Near the Money | $0.00Near the Money | ---Near the Money | 1,036Near the Money | EDVIn the Money | $2.20In the Money | $2.63In the Money | $2.12In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDVNear the Money | $0.15Near the Money | $0.45Near the Money | $0.62Near the Money | $0.00Near the Money | ---Near the Money | 536Near the Money | EDVIn the Money | $3.05In the Money | $3.55In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDVOut of the Money | $0.09Out of the Money | $0.32Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | EDVIn the Money | $3.75In the Money | $4.20In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDVOut of the Money | $0.04Out of the Money | $0.23Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | EDVIn the Money | $4.70In the Money | $5.25In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDVOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EDVIn the Money | $5.70In the Money | $6.35In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | ---In the Money |