Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EDVIn the Money | $4.85In the Money | $5.55In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDVOut of the Money | $0.71Out of the Money | $1.10Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EDVIn the Money | $4.55In the Money | $5.15In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDVOut of the Money | $0.80Out of the Money | $1.20Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EDVIn the Money | $3.75In the Money | $4.40In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDVNear the Money | $1.04Near the Money | $1.50Near the Money | $1.40Near the Money | $-0.10Near the Money | 20Near the Money | 1Near the Money | |
EDVIn the Money | $3.10In the Money | $3.70In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDVNear the Money | $1.40Near the Money | $1.80Near the Money | $1.80Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
EDVUnderlying issue's last price | $2.48Underlying issue's last price | $3.10Underlying issue's last price | $3.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$28.00Underlying issue's last price | EDVUnderlying issue's last price | $1.74Underlying issue's last price | $2.20Underlying issue's last price | $2.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
EDVNear the Money | $2.07Near the Money | $2.40Near the Money | $2.50Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | EDVIn the Money | $2.21In the Money | $2.83In the Money | $2.83In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
EDVNear the Money | $1.51Near the Money | $2.00Near the Money | $2.10Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | EDVIn the Money | $2.77In the Money | $3.35In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDVNear the Money | $1.11Near the Money | $1.60Near the Money | $1.70Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | EDVIn the Money | $3.40In the Money | $4.00In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDVOut of the Money | $0.81Out of the Money | $1.30Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | EDVIn the Money | $4.15In the Money | $4.70In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDVOut of the Money | $0.59Out of the Money | $1.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | EDVIn the Money | $4.80In the Money | $5.45In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDVOut of the Money | $0.43Out of the Money | $0.90Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | EDVIn the Money | $5.70In the Money | $6.20In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDVOut of the Money | $0.31Out of the Money | $0.70Out of the Money | $0.77Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EDVIn the Money | $6.50In the Money | $7.05In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | ---In the Money |