Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EDVIn the Money | $4.75In the Money | $5.35In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDVOut of the Money | $1.07Out of the Money | $1.30Out of the Money | $1.39Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EDVIn the Money | $4.40In the Money | $4.95In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDVOut of the Money | $1.21Out of the Money | $1.50Out of the Money | $1.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EDVIn the Money | $3.65In the Money | $4.25In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDVNear the Money | $1.51Near the Money | $1.80Near the Money | $1.89Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
EDVIn the Money | $3.20In the Money | $3.55In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDVNear the Money | $1.87Near the Money | $2.10Near the Money | $2.29Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
EDVUnderlying issue's last price | $2.63Underlying issue's last price | $3.05Underlying issue's last price | $2.91Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$28.00Underlying issue's last price | EDVUnderlying issue's last price | $2.31Underlying issue's last price | $2.75Underlying issue's last price | $2.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
EDVNear the Money | $2.15Near the Money | $2.40Near the Money | $2.37Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | EDVIn the Money | $2.82In the Money | $3.20In the Money | $3.05In the Money | $-0.25In the Money | 1In the Money | 1In the Money | |
EDVNear the Money | $1.70Near the Money | $2.00Near the Money | $1.97Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | EDVIn the Money | $3.40In the Money | $3.80In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDVNear the Money | $1.38Near the Money | $1.60Near the Money | $1.62Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | EDVIn the Money | $4.00In the Money | $4.45In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDVOut of the Money | $1.05Out of the Money | $1.30Out of the Money | $1.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | EDVIn the Money | $4.70In the Money | $5.15In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDVOut of the Money | $0.83Out of the Money | $1.10Out of the Money | $1.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | EDVIn the Money | $5.45In the Money | $6.05In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDVOut of the Money | $0.63Out of the Money | $0.90Out of the Money | $0.88Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | EDVIn the Money | $6.30In the Money | $6.90In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDVOut of the Money | $0.49Out of the Money | $0.79Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EDVIn the Money | $7.10In the Money | $7.70In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | ---In the Money |