Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EDVIn the Money | $5.55In the Money | $6.35In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDVOut of the Money | $0.89Out of the Money | $1.27Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EDVIn the Money | $5.35In the Money | $5.95In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDVOut of the Money | $0.99Out of the Money | $1.37Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EDVIn the Money | $4.60In the Money | $5.15In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDVOut of the Money | $1.30Out of the Money | $1.60Out of the Money | $1.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
EDVIn the Money | $3.95In the Money | $4.45In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDVNear the Money | $1.58Near the Money | $1.90Near the Money | $1.60Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
EDVIn the Money | $3.35In the Money | $3.85In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDVNear the Money | $1.96Near the Money | $2.30Near the Money | $1.90Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
EDVUnderlying issue's last price | $2.84Underlying issue's last price | $3.25Underlying issue's last price | $4.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$29.00Underlying issue's last price | EDVUnderlying issue's last price | $2.40Underlying issue's last price | $2.81Underlying issue's last price | $2.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price |
EDVNear the Money | $2.33Near the Money | $2.64Near the Money | $3.55Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | EDVIn the Money | $2.90In the Money | $3.35In the Money | $2.77In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDVNear the Money | $1.90Near the Money | $2.29Near the Money | $3.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | EDVIn the Money | $3.55In the Money | $3.95In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDVNear the Money | $1.54Near the Money | $1.89Near the Money | $2.50Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | EDVIn the Money | $4.10In the Money | $4.55In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDVOut of the Money | $1.22Out of the Money | $1.58Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | EDVIn the Money | $4.80In the Money | $5.25In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDVOut of the Money | $0.97Out of the Money | $1.30Out of the Money | $1.79Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | EDVIn the Money | $5.55In the Money | $6.05In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDVOut of the Money | $0.75Out of the Money | $1.08Out of the Money | $1.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EDVIn the Money | $6.35In the Money | $6.95In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | ---In the Money |