Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EDVIn the Money | $5.65In the Money | $6.15In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDVOut of the Money | $0.22Out of the Money | $0.34Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EDVIn the Money | $5.20In the Money | $5.70In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDVOut of the Money | $0.22Out of the Money | $0.44Out of the Money | $1.23Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EDVIn the Money | $4.80In the Money | $5.25In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 300In the Money | EDVOut of the Money | $0.16Out of the Money | $0.49Out of the Money | $1.39Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EDVIn the Money | $4.25In the Money | $4.80In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDVOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $1.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EDVIn the Money | $3.45In the Money | $3.95In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDVOut of the Money | $0.54Out of the Money | $0.73Out of the Money | $0.84Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
EDVIn the Money | $2.63In the Money | $3.05In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDVNear the Money | $0.79Near the Money | $1.04Near the Money | $2.10Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
EDVIn the Money | $2.08In the Money | $2.31In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | EDVNear the Money | $1.10Near the Money | $1.36Near the Money | $1.84Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | |
EDVUnderlying issue's last price | $1.52Underlying issue's last price | $1.74Underlying issue's last price | $1.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price | Filter Table By Strike Price of$29.00Underlying issue's last price | EDVUnderlying issue's last price | $1.55Underlying issue's last price | $1.85Underlying issue's last price | $1.63Underlying issue's last price | $-0.27Underlying issue's last price | 5Underlying issue's last price | 11Underlying issue's last price |
EDVNear the Money | $1.05Near the Money | $1.29Near the Money | $0.90Near the Money | $0.00Near the Money | ---Near the Money | 14Near the Money | EDVIn the Money | $2.09In the Money | $2.38In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDVNear the Money | $0.70Near the Money | $0.90Near the Money | $2.49Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | EDVIn the Money | $2.70In the Money | $3.05In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDVNear the Money | $0.47Near the Money | $0.68Near the Money | $0.59Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | EDVIn the Money | $3.45In the Money | $3.80In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDVOut of the Money | $0.32Out of the Money | $0.46Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | EDVIn the Money | $4.25In the Money | $4.70In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
EDVOut of the Money | $0.23Out of the Money | $0.33Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | EDVIn the Money | $5.05In the Money | $5.65In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDVOut of the Money | $0.15Out of the Money | $0.24Out of the Money | $1.29Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EDVIn the Money | $6.00In the Money | $6.45In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDVOut of the Money | $0.09Out of the Money | $0.23Out of the Money | $1.23Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EDVIn the Money | $6.95In the Money | $7.40In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDVOut of the Money | $0.03Out of the Money | $0.18Out of the Money | $0.89Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EDVIn the Money | $7.95In the Money | $8.40In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | ---In the Money |