Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EDVIn the Money | $5.70In the Money | $6.30In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDVOut of the Money | $0.39Out of the Money | $0.63Out of the Money | $1.26Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EDVIn the Money | $5.30In the Money | $5.90In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDVOut of the Money | $0.52Out of the Money | $0.68Out of the Money | $1.69Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EDVIn the Money | $5.00In the Money | $5.55In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDVOut of the Money | $0.57Out of the Money | $0.80Out of the Money | $1.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EDVIn the Money | $4.60In the Money | $5.10In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 5In the Money | EDVOut of the Money | $0.67Out of the Money | $0.91Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EDVIn the Money | $3.85In the Money | $4.25In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDVOut of the Money | $0.88Out of the Money | $1.17Out of the Money | $1.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 178Out of the Money | |
EDVIn the Money | $3.15In the Money | $3.50In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDVNear the Money | $1.15Near the Money | $1.49Near the Money | $1.80Near the Money | $0.00Near the Money | ---Near the Money | 311Near the Money | |
EDVIn the Money | $2.54In the Money | $2.88In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDVNear the Money | $1.52Near the Money | $1.87Near the Money | $1.65Near the Money | $-0.25Near the Money | 50Near the Money | 60Near the Money | |
EDVUnderlying issue's last price | $1.99Underlying issue's last price | $2.36Underlying issue's last price | $3.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$29.00Underlying issue's last price | EDVUnderlying issue's last price | $1.97Underlying issue's last price | $2.30Underlying issue's last price | $3.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
EDVNear the Money | $1.53Near the Money | $1.85Near the Money | $3.40Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | EDVIn the Money | $2.53In the Money | $2.89In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
EDVNear the Money | $1.16Near the Money | $1.45Near the Money | $2.99Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | EDVIn the Money | $3.15In the Money | $3.50In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDVNear the Money | $0.87Near the Money | $1.10Near the Money | $2.40Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | EDVIn the Money | $3.85In the Money | $4.15In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDVOut of the Money | $0.66Out of the Money | $0.84Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EDVIn the Money | $4.50In the Money | $4.95In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDVOut of the Money | $0.49Out of the Money | $0.66Out of the Money | $2.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | EDVIn the Money | $5.25In the Money | $5.75In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDVOut of the Money | $0.28Out of the Money | $0.57Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | EDVIn the Money | $6.10In the Money | $6.70In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDVOut of the Money | $0.17Out of the Money | $0.46Out of the Money | $1.52Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EDVIn the Money | $7.00In the Money | $7.65In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDVOut of the Money | $0.09Out of the Money | $0.40Out of the Money | $1.26Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EDVIn the Money | $7.85In the Money | $8.60In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |