Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EDVIn the Money | $8.00In the Money | $8.70In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDVOut of the Money | $0.02Out of the Money | $0.27Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EDVIn the Money | $7.55In the Money | $8.25In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDVOut of the Money | $0.02Out of the Money | $0.30Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EDVIn the Money | $7.05In the Money | $7.80In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDVOut of the Money | $0.04Out of the Money | $0.32Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EDVIn the Money | $6.60In the Money | $7.35In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | EDVOut of the Money | $0.08Out of the Money | $0.36Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EDVIn the Money | $5.75In the Money | $6.45In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDVOut of the Money | $0.20Out of the Money | $0.47Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 760Out of the Money | |
EDVIn the Money | $4.95In the Money | $5.45In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDVOut of the Money | $0.33Out of the Money | $0.61Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 311Out of the Money | |
EDVIn the Money | $4.10In the Money | $4.65In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDVOut of the Money | $0.51Out of the Money | $0.78Out of the Money | $0.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 270Out of the Money | |
EDVIn the Money | $3.25In the Money | $3.85In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDVNear the Money | $0.73Near the Money | $0.97Near the Money | $0.99Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
EDVIn the Money | $2.78In the Money | $3.15In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | EDVNear the Money | $1.01Near the Money | $1.25Near the Money | $1.24Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
EDVUnderlying issue's last price | $2.15Underlying issue's last price | $2.47Underlying issue's last price | $2.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 310Underlying issue's last price | Filter Table By Strike Price of$31.00Underlying issue's last price | EDVUnderlying issue's last price | $1.39Underlying issue's last price | $1.68Underlying issue's last price | $1.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price |
EDVNear the Money | $1.61Near the Money | $1.90Near the Money | $2.00Near the Money | $0.00Near the Money | ---Near the Money | 100Near the Money | EDVIn the Money | $1.85In the Money | $2.14In the Money | $2.03In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
EDVNear the Money | $1.15Near the Money | $1.48Near the Money | $1.60Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | EDVIn the Money | $2.40In the Money | $2.68In the Money | $2.54In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
EDVNear the Money | $0.79Near the Money | $1.13Near the Money | $1.23Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | EDVIn the Money | $3.00In the Money | $3.35In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDVOut of the Money | $0.58Out of the Money | $0.84Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | EDVIn the Money | $3.60In the Money | $4.10In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
EDVOut of the Money | $0.34Out of the Money | $0.62Out of the Money | $0.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | EDVIn the Money | $4.45In the Money | $4.95In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDVOut of the Money | $0.19Out of the Money | $0.47Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EDVIn the Money | $5.25In the Money | $5.85In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDVOut of the Money | $0.08Out of the Money | $0.36Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EDVIn the Money | $6.00In the Money | $6.95In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | ---In the Money |