Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EDVIn the Money | $9.00In the Money | $9.85In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDVOut of the Money | $0.02Out of the Money | $0.27Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EDVIn the Money | $8.55In the Money | $9.25In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDVOut of the Money | $0.04Out of the Money | $0.24Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EDVIn the Money | $8.05In the Money | $8.85In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDVOut of the Money | $0.04Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EDVIn the Money | $7.65In the Money | $8.55In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | 5In the Money | EDVOut of the Money | $0.06Out of the Money | $0.34Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EDVIn the Money | $6.70In the Money | $7.60In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDVOut of the Money | $0.16Out of the Money | $0.45Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 760Out of the Money | |
EDVIn the Money | $5.80In the Money | $6.60In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDVOut of the Money | $0.27Out of the Money | $0.54Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 311Out of the Money | |
EDVIn the Money | $5.05In the Money | $5.75In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDVOut of the Money | $0.46Out of the Money | $0.68Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 270Out of the Money | |
EDVIn the Money | $4.25In the Money | $4.95In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDVOut of the Money | $0.65Out of the Money | $0.90Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EDVIn the Money | $3.50In the Money | $4.05In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 6In the Money | EDVNear the Money | $0.91Near the Money | $1.16Near the Money | $0.96Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
EDVIn the Money | $3.05In the Money | $3.30In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 310In the Money | EDVNear the Money | $1.11Near the Money | $1.46Near the Money | $1.27Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
EDVUnderlying issue's last price | $2.41Underlying issue's last price | $2.70Underlying issue's last price | $3.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 100Underlying issue's last price | Filter Table By Strike Price of$32.00Underlying issue's last price | EDVUnderlying issue's last price | $1.48Underlying issue's last price | $1.82Underlying issue's last price | $1.53Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price |
EDVNear the Money | $1.85Near the Money | $2.14Near the Money | $2.70Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | EDVIn the Money | $1.92In the Money | $2.26In the Money | $1.89In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
EDVNear the Money | $1.39Near the Money | $1.69Near the Money | $2.16Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | EDVIn the Money | $2.52In the Money | $2.77In the Money | $2.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDVNear the Money | $1.00Near the Money | $1.31Near the Money | $1.70Near the Money | $0.00Near the Money | ---Near the Money | 72Near the Money | EDVIn the Money | $3.05In the Money | $3.40In the Money | $2.87In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
EDVOut of the Money | $0.67Out of the Money | $1.01Out of the Money | $1.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | EDVIn the Money | $3.75In the Money | $4.15In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDVOut of the Money | $0.52Out of the Money | $0.77Out of the Money | $1.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EDVIn the Money | $4.55In the Money | $4.95In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDVOut of the Money | $0.31Out of the Money | $0.54Out of the Money | $0.81Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EDVIn the Money | $5.25In the Money | $5.80In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |