Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EDVIn the Money | $11.10In the Money | $11.60In the Money | $12.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDVOut of the Money | $0.07Out of the Money | $0.37Out of the Money | $0.74Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EDVIn the Money | $9.10In the Money | $9.75In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | EDVOut of the Money | $0.20Out of the Money | $0.49Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
EDVIn the Money | $8.20In the Money | $8.80In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDVOut of the Money | $0.32Out of the Money | $0.56Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EDVIn the Money | $7.55In the Money | $8.05In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDVOut of the Money | $0.43Out of the Money | $0.66Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
EDVIn the Money | $6.65In the Money | $7.05In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDVOut of the Money | $0.54Out of the Money | $0.81Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
EDVIn the Money | $6.00In the Money | $6.50In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDVOut of the Money | $0.63Out of the Money | $0.90Out of the Money | $1.54Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EDVIn the Money | $5.65In the Money | $6.25In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDVOut of the Money | $0.72Out of the Money | $1.00Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
EDVIn the Money | $5.20In the Money | $5.80In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDVOut of the Money | $0.84Out of the Money | $1.10Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EDVIn the Money | $4.85In the Money | $5.45In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | EDVOut of the Money | $0.95Out of the Money | $1.20Out of the Money | $1.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 295Out of the Money | |
EDVIn the Money | $4.05In the Money | $4.70In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 125In the Money | EDVOut of the Money | $1.21Out of the Money | $1.34Out of the Money | $2.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,000Out of the Money | |
EDVIn the Money | $3.60In the Money | $4.00In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 20In the Money | EDVNear the Money | $1.51Near the Money | $1.80Near the Money | $2.80Near the Money | $0.00Near the Money | ---Near the Money | 240Near the Money | |
EDVIn the Money | $2.97In the Money | $3.30In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 208In the Money | EDVNear the Money | $1.86Near the Money | $2.28Near the Money | $1.73Near the Money | $0.00Near the Money | ---Near the Money | 100Near the Money | |
EDVUnderlying issue's last price | $2.22Underlying issue's last price | $2.79Underlying issue's last price | $5.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price | Filter Table By Strike Price of$29.00Underlying issue's last price | EDVUnderlying issue's last price | $2.16Underlying issue's last price | $2.71Underlying issue's last price | $2.08Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 430Underlying issue's last price |
EDVNear the Money | $1.92Near the Money | $2.33Near the Money | $2.00Near the Money | $-0.25Near the Money | 5Near the Money | 170Near the Money | EDVIn the Money | $2.82In the Money | $3.05In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 316In the Money | |
EDVNear the Money | $1.52Near the Money | $1.85Near the Money | $2.40Near the Money | $0.00Near the Money | ---Near the Money | 80Near the Money | EDVIn the Money | $3.45In the Money | $3.85In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDVNear the Money | $1.19Near the Money | $1.51Near the Money | $2.20Near the Money | $0.00Near the Money | ---Near the Money | 181Near the Money | EDVIn the Money | $4.10In the Money | $4.50In the Money | $2.91In the Money | $0.00In the Money | ---In the Money | 86In the Money | |
EDVOut of the Money | $0.93Out of the Money | $1.24Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | EDVIn the Money | $4.75In the Money | $5.25In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDVOut of the Money | $0.73Out of the Money | $0.99Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EDVIn the Money | $5.45In the Money | $6.00In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDVOut of the Money | $0.56Out of the Money | $0.82Out of the Money | $1.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 439Out of the Money | EDVIn the Money | $6.25In the Money | $6.85In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 90In the Money | |
EDVOut of the Money | $0.44Out of the Money | $0.66Out of the Money | $2.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EDVIn the Money | $7.15In the Money | $7.70In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDVOut of the Money | $0.31Out of the Money | $0.55Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | EDVIn the Money | $8.05In the Money | $8.75In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | ---In the Money |