Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EDVIn the Money | $13.50In the Money | $14.10In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDVOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EDVIn the Money | $11.55In the Money | $12.15In the Money | $12.55In the Money | $0.00In the Money | ---In the Money | 15In the Money | EDVOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
EDVIn the Money | $10.65In the Money | $11.20In the Money | $11.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDVOut of the Money | $0.04Out of the Money | $0.25Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EDVIn the Money | $9.70In the Money | $10.30In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | 6In the Money | EDVOut of the Money | $0.08Out of the Money | $0.29Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
EDVIn the Money | $8.95In the Money | $9.50In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDVOut of the Money | $0.14Out of the Money | $0.40Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
EDVIn the Money | $8.40In the Money | $9.05In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDVOut of the Money | $0.17Out of the Money | $0.44Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EDVIn the Money | $7.90In the Money | $8.60In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDVOut of the Money | $0.22Out of the Money | $0.51Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | |
EDVIn the Money | $7.45In the Money | $8.00In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDVOut of the Money | $0.26Out of the Money | $0.56Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EDVIn the Money | $7.05In the Money | $7.60In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | EDVOut of the Money | $0.36Out of the Money | $0.64Out of the Money | $0.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 295Out of the Money | |
EDVIn the Money | $6.15In the Money | $6.75In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 126In the Money | EDVOut of the Money | $0.47Out of the Money | $0.61Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,069Out of the Money | |
EDVIn the Money | $5.35In the Money | $6.10In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 20In the Money | EDVOut of the Money | $0.68Out of the Money | $0.99Out of the Money | $0.97Out of the Money | $0.00Out of the Money | ---Out of the Money | 240Out of the Money | |
EDVIn the Money | $4.55In the Money | $5.25In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 208In the Money | EDVOut of the Money | $0.92Out of the Money | $1.19Out of the Money | $1.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 300Out of the Money | |
EDVIn the Money | $3.85In the Money | $4.55In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | EDVNear the Money | $1.18Near the Money | $1.50Near the Money | $1.49Near the Money | $0.00Near the Money | ---Near the Money | 420Near the Money | |
EDVIn the Money | $3.45In the Money | $3.85In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 190In the Money | EDVNear the Money | $1.57Near the Money | $1.75Near the Money | $1.69Near the Money | $0.00Near the Money | ---Near the Money | 6,003Near the Money | |
EDVUnderlying issue's last price | $2.81Underlying issue's last price | $3.25Underlying issue's last price | $3.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 80Underlying issue's last price | Filter Table By Strike Price of$31.00Underlying issue's last price | EDVUnderlying issue's last price | $1.96Underlying issue's last price | $2.30Underlying issue's last price | $2.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
EDVNear the Money | $2.29Near the Money | $2.69Near the Money | $2.88Near the Money | $0.00Near the Money | ---Near the Money | 181Near the Money | EDVIn the Money | $2.42In the Money | $2.87In the Money | $2.73In the Money | $0.00In the Money | ---In the Money | 86In the Money | |
EDVNear the Money | $1.82Near the Money | $2.24Near the Money | $2.36Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | EDVIn the Money | $2.94In the Money | $3.35In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
EDVNear the Money | $1.42Near the Money | $1.79Near the Money | $1.96Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | EDVIn the Money | $3.55In the Money | $4.05In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 54In the Money | |
EDVOut of the Money | $1.09Out of the Money | $1.49Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 439Out of the Money | EDVIn the Money | $4.20In the Money | $4.70In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 93In the Money | |
EDVOut of the Money | $0.82Out of the Money | $1.19Out of the Money | $1.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | EDVIn the Money | $4.85In the Money | $5.50In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDVOut of the Money | $0.64Out of the Money | $0.98Out of the Money | $1.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | EDVIn the Money | $5.55In the Money | $6.30In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDVOut of the Money | $0.45Out of the Money | $0.79Out of the Money | $0.87Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EDVIn the Money | $6.40In the Money | $7.10In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | ---In the Money |