Stocks Options

LAST PRICE
32.1400
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
32.4000/ 1
Ask / Lots
32.4000/ 1
Open / Previous Close
--- / 32.1400
Day Range
---
52 Week Range
Low 21.1100
High 34.3000
Volume
---
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 40.514

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
EDVIn the Money	---In the Money	---In the Money	$14.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.00	EDVOut of the Money	---Out of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EDVIn the Money	---In the Money	---In the Money	$12.60In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$20.00	EDVOut of the Money	---Out of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
EDVIn the Money	---In the Money	---In the Money	$11.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$21.00	EDVOut of the Money	---Out of the Money	---Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EDVIn the Money	---In the Money	---In the Money	$10.70In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$22.00	EDVOut of the Money	---Out of the Money	---Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
EDVIn the Money	---In the Money	---In the Money	$9.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$23.00	EDVOut of the Money	---Out of the Money	---Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money
EDVIn the Money	---In the Money	---In the Money	$9.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$23.50	EDVOut of the Money	---Out of the Money	---Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EDVIn the Money	---In the Money	---In the Money	$8.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$24.00	EDVOut of the Money	---Out of the Money	---Out of the Money	$0.47Out of the Money	$0.00Out of the Money	---Out of the Money	91Out of the Money
EDVIn the Money	---In the Money	---In the Money	$8.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$24.50	EDVOut of the Money	---Out of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EDVIn the Money	---In the Money	---In the Money	$8.05In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$25.00	EDVOut of the Money	---Out of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	295Out of the Money
EDVIn the Money	---In the Money	---In the Money	$7.30In the Money	$0.00In the Money	---In the Money	126In the Money	Filter Table By Strike Price of$26.00	EDVOut of the Money	---Out of the Money	---Out of the Money	$0.58Out of the Money	$0.07Out of the Money	1Out of the Money	1,069Out of the Money
EDVIn the Money	---In the Money	---In the Money	$6.50In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$27.00	EDVOut of the Money	---Out of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	240Out of the Money
EDVIn the Money	---In the Money	---In the Money	$5.70In the Money	$0.00In the Money	---In the Money	208In the Money	Filter Table By Strike Price of$28.00	EDVOut of the Money	---Out of the Money	---Out of the Money	$1.24Out of the Money	$0.00Out of the Money	---Out of the Money	300Out of the Money
EDVIn the Money	---In the Money	---In the Money	$4.95In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$29.00	EDVOut of the Money	---Out of the Money	---Out of the Money	$1.51Out of the Money	$0.00Out of the Money	---Out of the Money	420Out of the Money
EDVIn the Money	---In the Money	---In the Money	$4.30In the Money	$0.00In the Money	---In the Money	190In the Money	Filter Table By Strike Price of$30.00	EDVNear the Money	---Near the Money	---Near the Money	$1.64Near the Money	$0.15Near the Money	1Near the Money	6,003Near the Money
EDVIn the Money	---In the Money	---In the Money	$3.65In the Money	$0.00In the Money	---In the Money	80In the Money	Filter Table By Strike Price of$31.00	EDVNear the Money	---Near the Money	---Near the Money	$2.20Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
EDVUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$3.10Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	181Underlying issue's last price	Filter Table By Strike Price of$32.00Underlying issue's last price	EDVUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.78Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	86Underlying issue's last price
EDVNear the Money	---Near the Money	---Near the Money	$2.50Near the Money	$0.00Near the Money	---Near the Money	10Near the Money	Filter Table By Strike Price of$33.00	EDVIn the Money	---In the Money	---In the Money	$3.25In the Money	$0.00In the Money	---In the Money	10In the Money
EDVNear the Money	---Near the Money	---Near the Money	$2.10Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$34.00	EDVIn the Money	---In the Money	---In the Money	$3.85In the Money	$0.00In the Money	---In the Money	54In the Money
EDVNear the Money	---Near the Money	---Near the Money	$1.70Near the Money	$0.00Near the Money	---Near the Money	439Near the Money	Filter Table By Strike Price of$35.00	EDVIn the Money	---In the Money	---In the Money	$4.45In the Money	$0.00In the Money	---In the Money	93In the Money
EDVOut of the Money	---Out of the Money	---Out of the Money	$1.44Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$36.00	EDVIn the Money	---In the Money	---In the Money	$5.10In the Money	$0.00In the Money	---In the Money	---In the Money
EDVOut of the Money	---Out of the Money	---Out of the Money	$1.17Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$37.00	EDVIn the Money	---In the Money	---In the Money	$6.00In the Money	$0.00In the Money	---In the Money	---In the Money
EDVOut of the Money	---Out of the Money	---Out of the Money	$0.93Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$38.00	EDVIn the Money	---In the Money	---In the Money	$6.90In the Money	$0.00In the Money	---In the Money	---In the Money

Endeavour Mining plc
TSX:EDVCanadaView on OTCQX International Premier

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)