Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EDVIn the Money | $14.45In the Money | $15.20In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDVOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EDVIn the Money | $12.50In the Money | $13.30In the Money | $14.15In the Money | $0.00In the Money | ---In the Money | 15In the Money | EDVOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
EDVIn the Money | $11.55In the Money | $12.30In the Money | $13.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDVOut of the Money | $0.02Out of the Money | $0.23Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EDVIn the Money | $10.60In the Money | $11.35In the Money | $12.25In the Money | $0.00In the Money | ---In the Money | 6In the Money | EDVOut of the Money | $0.06Out of the Money | $0.27Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
EDVIn the Money | $10.00In the Money | $10.40In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDVOut of the Money | $0.11Out of the Money | $0.32Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
EDVIn the Money | $9.55In the Money | $10.05In the Money | $10.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDVOut of the Money | $0.14Out of the Money | $0.35Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EDVIn the Money | $9.10In the Money | $9.60In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDVOut of the Money | $0.18Out of the Money | $0.48Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | |
EDVIn the Money | $8.55In the Money | $9.05In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDVOut of the Money | $0.20Out of the Money | $0.54Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EDVIn the Money | $8.20In the Money | $8.65In the Money | $9.55In the Money | $0.00In the Money | ---In the Money | 3In the Money | EDVOut of the Money | $0.30Out of the Money | $0.51Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 295Out of the Money | |
EDVIn the Money | $7.10In the Money | $7.80In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | 126In the Money | EDVOut of the Money | $0.42Out of the Money | $0.53Out of the Money | $0.51Out of the Money | $0.10Out of the Money | 1Out of the Money | 1,067Out of the Money | |
EDVIn the Money | $6.35In the Money | $6.90In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | 20In the Money | EDVOut of the Money | $0.62Out of the Money | $0.86Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 240Out of the Money | |
EDVIn the Money | $5.45In the Money | $6.25In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | 208In the Money | EDVOut of the Money | $0.83Out of the Money | $1.01Out of the Money | $0.94Out of the Money | $0.00Out of the Money | ---Out of the Money | 300Out of the Money | |
EDVIn the Money | $4.60In the Money | $5.30In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 10In the Money | EDVOut of the Money | $0.92Out of the Money | $1.39Out of the Money | $1.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 420Out of the Money | |
EDVIn the Money | $4.30In the Money | $4.80In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 190In the Money | EDVNear the Money | $1.32Near the Money | $1.70Near the Money | $1.49Near the Money | $0.27Near the Money | 4Near the Money | 6,003Near the Money | |
EDVIn the Money | $3.65In the Money | $4.00In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 80In the Money | EDVNear the Money | $1.65Near the Money | $2.00Near the Money | $1.72Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
EDVUnderlying issue's last price | $3.05Underlying issue's last price | $3.50Underlying issue's last price | $4.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 181Underlying issue's last price | Filter Table By Strike Price of$32.00Underlying issue's last price | EDVUnderlying issue's last price | $2.14Underlying issue's last price | $2.42Underlying issue's last price | $2.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 86Underlying issue's last price |
EDVNear the Money | $2.52Near the Money | $2.88Near the Money | $3.55Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | EDVIn the Money | $2.47In the Money | $3.00In the Money | $2.46In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
EDVNear the Money | $2.03Near the Money | $2.43Near the Money | $3.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | EDVIn the Money | $2.98In the Money | $3.55In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 54In the Money | |
EDVNear the Money | $1.60Near the Money | $1.98Near the Money | $2.42Near the Money | $0.00Near the Money | ---Near the Money | 439Near the Money | EDVIn the Money | $3.55In the Money | $4.10In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 93In the Money | |
EDVOut of the Money | $1.30Out of the Money | $1.66Out of the Money | $2.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | EDVIn the Money | $4.30In the Money | $4.75In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDVOut of the Money | $1.00Out of the Money | $1.39Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | EDVIn the Money | $4.95In the Money | $5.50In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDVOut of the Money | $0.80Out of the Money | $1.10Out of the Money | $1.36Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EDVIn the Money | $5.65In the Money | $6.40In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | ---In the Money |