Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EDVIn the Money | $14.75In the Money | $15.15In the Money | $14.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDVOut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EDVIn the Money | $12.80In the Money | $13.25In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | EDVOut of the Money | $0.01Out of the Money | $0.31Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
EDVIn the Money | $11.85In the Money | $12.30In the Money | $11.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDVOut of the Money | $0.03Out of the Money | $0.33Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EDVIn the Money | $10.90In the Money | $11.30In the Money | $10.95In the Money | $0.00In the Money | ---In the Money | 6In the Money | EDVOut of the Money | $0.07Out of the Money | $0.44Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
EDVIn the Money | $10.10In the Money | $10.60In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDVOut of the Money | $0.13Out of the Money | $0.43Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
EDVIn the Money | $9.60In the Money | $10.05In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDVOut of the Money | $0.16Out of the Money | $0.41Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EDVIn the Money | $9.15In the Money | $9.60In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDVOut of the Money | $0.19Out of the Money | $0.49Out of the Money | $0.35Out of the Money | $-0.16Out of the Money | 1Out of the Money | 91Out of the Money | |
EDVIn the Money | $8.70In the Money | $9.25In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDVOut of the Money | $0.23Out of the Money | $0.59Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EDVIn the Money | $8.30In the Money | $8.80In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | 3In the Money | EDVOut of the Money | $0.34Out of the Money | $0.55Out of the Money | $0.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 295Out of the Money | |
EDVIn the Money | $7.25In the Money | $7.90In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 126In the Money | EDVOut of the Money | $0.45Out of the Money | $0.70Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,065Out of the Money | |
EDVIn the Money | $6.50In the Money | $7.15In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | 20In the Money | EDVOut of the Money | $0.57Out of the Money | $0.85Out of the Money | $0.97Out of the Money | $0.00Out of the Money | ---Out of the Money | 240Out of the Money | |
EDVIn the Money | $5.70In the Money | $6.35In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 208In the Money | EDVOut of the Money | $0.71Out of the Money | $1.09Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 300Out of the Money | |
EDVIn the Money | $4.80In the Money | $5.45In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 10In the Money | EDVOut of the Money | $0.95Out of the Money | $1.30Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 420Out of the Money | |
EDVIn the Money | $4.25In the Money | $4.80In the Money | $4.65In the Money | $0.25In the Money | 15In the Money | 175In the Money | EDVNear the Money | $1.20Near the Money | $1.45Near the Money | $1.59Near the Money | $0.00Near the Money | ---Near the Money | 5,503Near the Money | |
EDVIn the Money | $3.65In the Money | $4.10In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 80In the Money | EDVNear the Money | $1.54Near the Money | $2.00Near the Money | $2.20Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
EDVUnderlying issue's last price | $2.98Underlying issue's last price | $3.50Underlying issue's last price | $3.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 181Underlying issue's last price | Filter Table By Strike Price of$32.00Underlying issue's last price | EDVUnderlying issue's last price | $2.04Underlying issue's last price | $2.40Underlying issue's last price | $2.89Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 86Underlying issue's last price |
EDVNear the Money | $2.39Near the Money | $2.89Near the Money | $2.64Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | EDVIn the Money | $2.48In the Money | $2.99In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
EDVNear the Money | $2.01Near the Money | $2.37Near the Money | $2.10Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | EDVIn the Money | $3.05In the Money | $3.45In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 54In the Money | |
EDVNear the Money | $1.62Near the Money | $1.97Near the Money | $1.80Near the Money | $0.00Near the Money | ---Near the Money | 439Near the Money | EDVIn the Money | $3.55In the Money | $4.15In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 93In the Money | |
EDVOut of the Money | $1.26Out of the Money | $1.67Out of the Money | $1.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | EDVIn the Money | $4.25In the Money | $4.75In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDVOut of the Money | $0.98Out of the Money | $1.39Out of the Money | $1.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | EDVIn the Money | $4.90In the Money | $5.45In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | ---In the Money |