Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EDVIn the Money | $10.60In the Money | $11.15In the Money | $11.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDVOut of the Money | $0.29Out of the Money | $0.68Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EDVIn the Money | $8.80In the Money | $9.40In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | EDVOut of the Money | $0.54Out of the Money | $0.89Out of the Money | $0.88Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
EDVIn the Money | $7.80In the Money | $8.55In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDVOut of the Money | $0.69Out of the Money | $0.99Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EDVIn the Money | $6.95In the Money | $7.70In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDVOut of the Money | $0.87Out of the Money | $1.19Out of the Money | $1.19Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EDVIn the Money | $6.20In the Money | $6.95In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDVOut of the Money | $1.08Out of the Money | $1.40Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
EDVIn the Money | $5.50In the Money | $6.20In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDVOut of the Money | $1.31Out of the Money | $1.60Out of the Money | $1.60Out of the Money | $-0.10Out of the Money | 10Out of the Money | 70Out of the Money | |
EDVIn the Money | $5.00In the Money | $5.50In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | EDVOut of the Money | $1.60Out of the Money | $1.90Out of the Money | $1.90Out of the Money | $-0.10Out of the Money | 10Out of the Money | 200Out of the Money | |
EDVIn the Money | $4.35In the Money | $4.80In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 3In the Money | EDVNear the Money | $1.96Near the Money | $2.20Near the Money | $2.30Near the Money | $-0.10Near the Money | 478Near the Money | 102Near the Money | |
EDVUnderlying issue's last price | $3.25Underlying issue's last price | $3.70Underlying issue's last price | $3.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 208Underlying issue's last price | Filter Table By Strike Price of$28.00Underlying issue's last price | EDVUnderlying issue's last price | $2.81Underlying issue's last price | $3.30Underlying issue's last price | $3.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price |
EDVNear the Money | $2.37Near the Money | $2.80Near the Money | $2.77Near the Money | $0.00Near the Money | ---Near the Money | 170Near the Money | EDVIn the Money | $3.85In the Money | $4.30In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDVOut of the Money | $1.66Out of the Money | $2.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | EDVIn the Money | $5.20In the Money | $5.60In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDVOut of the Money | $1.10Out of the Money | $1.40Out of the Money | $1.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EDVIn the Money | $6.70In the Money | $7.10In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDVOut of the Money | $0.95Out of the Money | $1.20Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | EDVIn the Money | $7.50In the Money | $7.95In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | ---In the Money |