Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EDVIn the Money | $12.25In the Money | $12.90In the Money | $12.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDVOut of the Money | $0.22Out of the Money | $0.64Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EDVIn the Money | $10.45In the Money | $11.15In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | EDVOut of the Money | $0.40Out of the Money | $0.80Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
EDVIn the Money | $9.60In the Money | $10.30In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDVOut of the Money | $0.53Out of the Money | $0.99Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EDVIn the Money | $8.75In the Money | $9.45In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDVOut of the Money | $0.68Out of the Money | $1.09Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EDVIn the Money | $7.95In the Money | $8.65In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDVOut of the Money | $0.86Out of the Money | $1.29Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
EDVIn the Money | $7.20In the Money | $7.85In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDVOut of the Money | $1.07Out of the Money | $1.49Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
EDVIn the Money | $6.45In the Money | $7.10In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | 3In the Money | EDVOut of the Money | $1.32Out of the Money | $1.70Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | |
EDVIn the Money | $5.75In the Money | $6.40In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 3In the Money | EDVOut of the Money | $1.64Out of the Money | $2.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
EDVIn the Money | $4.55In the Money | $5.10In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 208In the Money | EDVNear the Money | $2.29Near the Money | $2.81Near the Money | $3.00Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
EDVUnderlying issue's last price | $3.45Underlying issue's last price | $4.00Underlying issue's last price | $3.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 170Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | EDVUnderlying issue's last price | $3.15Underlying issue's last price | $3.70Underlying issue's last price | $4.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
EDVNear the Money | $2.59Near the Money | $3.10Near the Money | $2.90Near the Money | $0.00Near the Money | ---Near the Money | 140Near the Money | EDVIn the Money | $4.30In the Money | $4.85In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDVOut of the Money | $1.90Out of the Money | $2.35Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EDVIn the Money | $5.50In the Money | $6.15In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDVOut of the Money | $1.60Out of the Money | $2.05Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | EDVIn the Money | $6.20In the Money | $6.85In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | ---In the Money |