Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EDVIn the Money | $17.20In the Money | $18.00In the Money | $18.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDVOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,652Out of the Money | |
EDVIn the Money | $15.20In the Money | $15.80In the Money | $16.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDVOut of the Money | $0.03Out of the Money | $0.31Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EDVIn the Money | $13.20In the Money | $13.90In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDVOut of the Money | $0.08Out of the Money | $0.34Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
EDVIn the Money | $11.25In the Money | $11.95In the Money | $12.95In the Money | $0.00In the Money | ---In the Money | 10In the Money | EDVOut of the Money | $0.17Out of the Money | $0.42Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 30,326Out of the Money | |
EDVIn the Money | $9.40In the Money | $10.05In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | EDVOut of the Money | $0.31Out of the Money | $0.55Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
EDVIn the Money | $7.50In the Money | $8.00In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 6In the Money | EDVOut of the Money | $0.51Out of the Money | $0.61Out of the Money | $0.59Out of the Money | $0.01Out of the Money | 1Out of the Money | 771Out of the Money | |
EDVIn the Money | $6.30In the Money | $6.80In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDVOut of the Money | $0.75Out of the Money | $1.01Out of the Money | $1.68Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EDVIn the Money | $5.85In the Money | $6.40In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDVOut of the Money | $0.84Out of the Money | $1.11Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
EDVIn the Money | $5.50In the Money | $5.90In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDVOut of the Money | $0.95Out of the Money | $1.23Out of the Money | $2.47Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EDVIn the Money | $5.05In the Money | $5.55In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 28In the Money | EDVOut of the Money | $1.00Out of the Money | $1.19Out of the Money | $1.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 464Out of the Money | |
EDVIn the Money | $4.40In the Money | $4.85In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDVOut of the Money | $1.35Out of the Money | $1.66Out of the Money | $1.97Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EDVIn the Money | $3.80In the Money | $4.15In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | EDVNear the Money | $1.68Near the Money | $2.09Near the Money | $2.60Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | |
EDVIn the Money | $3.20In the Money | $3.55In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDVNear the Money | $2.07Near the Money | $2.43Near the Money | $1.60Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
EDVUnderlying issue's last price | $2.65Underlying issue's last price | $3.15Underlying issue's last price | $5.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$29.00Underlying issue's last price | EDVUnderlying issue's last price | $2.46Underlying issue's last price | $2.90Underlying issue's last price | $2.52Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
EDVNear the Money | $2.18Near the Money | $2.65Near the Money | $1.93Near the Money | $0.00Near the Money | ---Near the Money | 9Near the Money | EDVIn the Money | $3.00In the Money | $3.45In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
EDVNear the Money | $1.79Near the Money | $2.26Near the Money | $4.40Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | EDVIn the Money | $3.55In the Money | $4.10In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDVNear the Money | $1.44Near the Money | $1.92Near the Money | $3.95Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | EDVIn the Money | $4.30In the Money | $4.75In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
EDVOut of the Money | $1.17Out of the Money | $1.62Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | EDVIn the Money | $5.00In the Money | $5.45In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
EDVOut of the Money | $1.00Out of the Money | $1.36Out of the Money | $2.89Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EDVIn the Money | $5.75In the Money | $6.40In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDVOut of the Money | $0.81Out of the Money | $0.90Out of the Money | $0.89Out of the Money | $0.00Out of the Money | ---Out of the Money | 504Out of the Money | EDVIn the Money | $6.40In the Money | $7.00In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
EDVOut of the Money | $0.64Out of the Money | $0.98Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | EDVIn the Money | $7.25In the Money | $8.05In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDVOut of the Money | $0.24Out of the Money | $0.54Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | EDVIn the Money | $11.05In the Money | $11.80In the Money | $11.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDVOut of the Money | $0.04Out of the Money | $0.34Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | EDVIn the Money | $16.05In the Money | $16.80In the Money | $16.35In the Money | $0.00In the Money | ---In the Money | ---In the Money |