Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EDVIn the Money | $19.70In the Money | $20.45In the Money | $20.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDVOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,652Out of the Money | |
EDVIn the Money | $17.75In the Money | $18.40In the Money | $18.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDVOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EDVIn the Money | $15.65In the Money | $16.45In the Money | $16.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDVOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
EDVIn the Money | $13.65In the Money | $14.50In the Money | $14.75In the Money | $0.00In the Money | ---In the Money | 9In the Money | EDVOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 30,326Out of the Money | |
EDVIn the Money | $11.90In the Money | $12.60In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | EDVOut of the Money | $0.04Out of the Money | $0.31Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
EDVIn the Money | $9.90In the Money | $10.75In the Money | $10.95In the Money | $0.00In the Money | ---In the Money | 6In the Money | EDVOut of the Money | $0.17Out of the Money | $0.31Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 778Out of the Money | |
EDVIn the Money | $8.45In the Money | $9.25In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDVOut of the Money | $0.27Out of the Money | $0.61Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EDVIn the Money | $8.05In the Money | $8.85In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDVOut of the Money | $0.31Out of the Money | $0.66Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
EDVIn the Money | $7.65In the Money | $8.45In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDVOut of the Money | $0.40Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EDVIn the Money | $7.10In the Money | $7.95In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | 26In the Money | EDVOut of the Money | $0.41Out of the Money | $0.59Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 466Out of the Money | |
EDVIn the Money | $6.35In the Money | $7.15In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDVOut of the Money | $0.64Out of the Money | $0.95Out of the Money | $0.97Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EDVIn the Money | $5.60In the Money | $6.40In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDVOut of the Money | $0.84Out of the Money | $1.19Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
EDVIn the Money | $4.85In the Money | $5.50In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDVOut of the Money | $1.07Out of the Money | $1.49Out of the Money | $1.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
EDVIn the Money | $4.25In the Money | $4.85In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDVNear the Money | $1.40Near the Money | $1.77Near the Money | $1.70Near the Money | $0.00Near the Money | ---Near the Money | 2,111Near the Money | |
EDVIn the Money | $3.70In the Money | $4.15In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 7In the Money | EDVNear the Money | $1.77Near the Money | $2.10Near the Money | $2.00Near the Money | $0.00Near the Money | ---Near the Money | 31Near the Money | |
EDVUnderlying issue's last price | $3.15Underlying issue's last price | $3.55Underlying issue's last price | $3.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price | Filter Table By Strike Price of$31.00Underlying issue's last price | EDVUnderlying issue's last price | $2.18Underlying issue's last price | $2.61Underlying issue's last price | $2.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
EDVNear the Money | $2.65Near the Money | $3.05Near the Money | $3.20Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | EDVIn the Money | $2.65In the Money | $3.10In the Money | $2.98In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
EDVNear the Money | $2.19Near the Money | $2.50Near the Money | $2.74Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | EDVIn the Money | $3.20In the Money | $3.65In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
EDVNear the Money | $1.78Near the Money | $2.10Near the Money | $2.30Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | EDVIn the Money | $3.80In the Money | $4.20In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDVOut of the Money | $1.44Out of the Money | $1.72Out of the Money | $1.84Out of the Money | $0.00Out of the Money | ---Out of the Money | 525Out of the Money | EDVIn the Money | $4.50In the Money | $4.85In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
EDVOut of the Money | $1.10Out of the Money | $1.50Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | EDVIn the Money | $5.05In the Money | $5.65In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
EDVOut of the Money | $0.85Out of the Money | $1.28Out of the Money | $1.38Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EDVIn the Money | $5.65In the Money | $6.50In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDVOut of the Money | $0.64Out of the Money | $1.06Out of the Money | $1.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,000Out of the Money | EDVIn the Money | $6.55In the Money | $7.30In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDVOut of the Money | $0.43Out of the Money | $0.74Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | EDVIn the Money | $8.20In the Money | $9.05In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDVOut of the Money | $0.04Out of the Money | $0.37Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | EDVIn the Money | $12.75In the Money | $14.05In the Money | $13.75In the Money | $0.00In the Money | ---In the Money | ---In the Money |