Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EDVIn the Money | $19.10In the Money | $19.90In the Money | $19.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDVOut of the Money | ---Out of the Money | $0.18Out of the Money | $0.16Out of the Money | $-0.01Out of the Money | 11Out of the Money | 7,631Out of the Money | |
EDVIn the Money | $17.10In the Money | $17.95In the Money | $16.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDVOut of the Money | $0.03Out of the Money | $0.50Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EDVIn the Money | $15.15In the Money | $16.00In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDVOut of the Money | $0.12Out of the Money | $0.60Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
EDVIn the Money | $13.20In the Money | $14.05In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | EDVOut of the Money | $0.15Out of the Money | $0.60Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 30,326Out of the Money | |
EDVIn the Money | $11.35In the Money | $12.35In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | EDVOut of the Money | $0.27Out of the Money | $0.70Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
EDVIn the Money | $9.55In the Money | $10.40In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | 6In the Money | EDVOut of the Money | $0.45Out of the Money | $0.65Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 759Out of the Money | |
EDVIn the Money | $7.80In the Money | $8.70In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDVOut of the Money | $0.78Out of the Money | $1.20Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
EDVIn the Money | $7.05In the Money | $7.80In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | 31In the Money | EDVOut of the Money | $0.96Out of the Money | $1.12Out of the Money | $1.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 456Out of the Money | |
EDVUnderlying issue's last price | $3.75Underlying issue's last price | $4.40Underlying issue's last price | $3.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 7Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | EDVUnderlying issue's last price | $2.43Underlying issue's last price | $3.10Underlying issue's last price | $3.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 32Underlying issue's last price |
EDVOut of the Money | $1.79Out of the Money | $1.88Out of the Money | $1.86Out of the Money | $0.21Out of the Money | 1Out of the Money | 480Out of the Money | EDVIn the Money | $5.15In the Money | $6.20In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
EDVOut of the Money | $0.70Out of the Money | $1.10Out of the Money | $0.89Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | EDVIn the Money | $9.25In the Money | $10.20In the Money | $10.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDVOut of the Money | $0.16Out of the Money | $0.60Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | EDVIn the Money | $13.90In the Money | $15.15In the Money | $15.25In the Money | $0.00In the Money | ---In the Money | ---In the Money |