Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EDVIn the Money | $20.15In the Money | $20.90In the Money | $21.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDVOut of the Money | ---Out of the Money | $1.36Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,652Out of the Money | |
EDVIn the Money | $18.20In the Money | $18.90In the Money | $19.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDVOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EDVIn the Money | $16.20In the Money | $16.90In the Money | $17.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDVOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
EDVIn the Money | $13.85In the Money | $14.65In the Money | $15.20In the Money | $0.00In the Money | ---In the Money | 9In the Money | EDVOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 30,326Out of the Money | |
EDVIn the Money | $12.35In the Money | $13.10In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | EDVOut of the Money | $0.04Out of the Money | $0.33Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
EDVIn the Money | $10.40In the Money | $10.90In the Money | $11.45In the Money | $0.00In the Money | ---In the Money | 6In the Money | EDVOut of the Money | $0.13Out of the Money | $0.44Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 778Out of the Money | |
EDVIn the Money | $8.90In the Money | $9.55In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDVOut of the Money | $0.25Out of the Money | $0.61Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EDVIn the Money | $8.65In the Money | $9.10In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDVOut of the Money | $0.31Out of the Money | $0.63Out of the Money | $0.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
EDVIn the Money | $8.00In the Money | $8.70In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDVOut of the Money | $0.38Out of the Money | $0.72Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EDVIn the Money | $7.45In the Money | $8.25In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | 26In the Money | EDVOut of the Money | $0.40Out of the Money | $0.79Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 466Out of the Money | |
EDVIn the Money | $6.70In the Money | $7.50In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDVOut of the Money | $0.62Out of the Money | $0.94Out of the Money | $0.96Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EDVIn the Money | $5.85In the Money | $6.65In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDVOut of the Money | $0.82Out of the Money | $1.19Out of the Money | $1.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
EDVIn the Money | $5.35In the Money | $5.95In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDVOut of the Money | $1.06Out of the Money | $1.37Out of the Money | $1.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
EDVIn the Money | $4.55In the Money | $5.20In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDVOut of the Money | $1.35Out of the Money | $1.69Out of the Money | $1.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,111Out of the Money | |
EDVIn the Money | $4.00In the Money | $4.40In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 7In the Money | EDVNear the Money | $1.70Near the Money | $2.06Near the Money | $1.90Near the Money | $0.00Near the Money | ---Near the Money | 31Near the Money | |
EDVIn the Money | $3.40In the Money | $3.85In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | EDVNear the Money | $2.10Near the Money | $2.40Near the Money | $2.30Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
EDVUnderlying issue's last price | $2.85Underlying issue's last price | $3.25Underlying issue's last price | $3.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 6Underlying issue's last price | Filter Table By Strike Price of$32.00Underlying issue's last price | EDVUnderlying issue's last price | $2.55Underlying issue's last price | $3.05Underlying issue's last price | $2.89Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 16Underlying issue's last price |
EDVNear the Money | $2.36Near the Money | $2.76Near the Money | $3.15Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | EDVIn the Money | $3.05In the Money | $3.50In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
EDVNear the Money | $1.93Near the Money | $2.30Near the Money | $2.62Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | EDVIn the Money | $3.45In the Money | $4.05In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDVNear the Money | $1.57Near the Money | $1.98Near the Money | $2.05Near the Money | $0.00Near the Money | ---Near the Money | 525Near the Money | EDVIn the Money | $4.15In the Money | $4.70In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
EDVOut of the Money | $1.26Out of the Money | $1.67Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | EDVIn the Money | $4.75In the Money | $5.30In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
EDVOut of the Money | $1.01Out of the Money | $1.39Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EDVIn the Money | $5.40In the Money | $6.35In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDVOut of the Money | $0.76Out of the Money | $1.17Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,000Out of the Money | EDVIn the Money | $6.30In the Money | $7.10In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDVOut of the Money | $0.51Out of the Money | $0.83Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | EDVIn the Money | $7.95In the Money | $8.85In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDVOut of the Money | $0.06Out of the Money | $0.41Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | EDVIn the Money | $12.25In the Money | $13.60In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | ---In the Money |