Stocks Options

LAST PRICE
32.4200
TODAY'S CHANGE (%)
Trending Up0.2800 (0.8712%)

Bid / Lots
32.3100/ 1
Ask / Lots
32.5100/ 20
Open / Previous Close
32.3700 / 32.1400
Day Range
Low 32.0700
High 32.6800
52 Week Range
Low 21.1100
High 34.3000
Volume
320,947
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 40.441

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 17, 2025)
Put Options (expires Friday January 17, 2025)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
EDVIn the Money	---In the Money	---In the Money	$21.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.00	EDVOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	7,652Out of the Money
EDVIn the Money	---In the Money	---In the Money	$19.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.00	EDVOut of the Money	---Out of the Money	---Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EDVIn the Money	---In the Money	---In the Money	$17.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.00	EDVOut of the Money	---Out of the Money	---Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
EDVIn the Money	---In the Money	---In the Money	$15.20In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$18.00	EDVOut of the Money	---Out of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	30,326Out of the Money
EDVIn the Money	---In the Money	---In the Money	$13.30In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$20.00	EDVOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
EDVIn the Money	---In the Money	---In the Money	$11.45In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$22.00	EDVOut of the Money	---Out of the Money	---Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	778Out of the Money
EDVIn the Money	---In the Money	---In the Money	$10.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$23.50	EDVOut of the Money	---Out of the Money	---Out of the Money	$0.58Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EDVIn the Money	---In the Money	---In the Money	$9.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$24.00	EDVOut of the Money	---Out of the Money	---Out of the Money	$0.64Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
EDVIn the Money	---In the Money	---In the Money	$9.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$24.50	EDVOut of the Money	---Out of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EDVIn the Money	---In the Money	---In the Money	$8.45In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$25.00	EDVOut of the Money	---Out of the Money	---Out of the Money	$0.56Out of the Money	$0.00Out of the Money	1Out of the Money	466Out of the Money
EDVIn the Money	---In the Money	---In the Money	$7.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$26.00	EDVOut of the Money	---Out of the Money	---Out of the Money	$0.96Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EDVIn the Money	---In the Money	---In the Money	$7.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.00	EDVOut of the Money	---Out of the Money	---Out of the Money	$1.14Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
EDVIn the Money	---In the Money	---In the Money	$6.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$28.00	EDVOut of the Money	---Out of the Money	---Out of the Money	$1.33Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
EDVIn the Money	---In the Money	---In the Money	$5.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.00	EDVOut of the Money	---Out of the Money	---Out of the Money	$1.60Out of the Money	$0.00Out of the Money	1,000Out of the Money	2,111Out of the Money
EDVIn the Money	---In the Money	---In the Money	$4.75In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$30.00	EDVNear the Money	---Near the Money	---Near the Money	$1.90Near the Money	$0.00Near the Money	---Near the Money	31Near the Money
EDVIn the Money	---In the Money	---In the Money	$4.15In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$31.00	EDVNear the Money	---Near the Money	---Near the Money	$2.30Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
EDVUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$3.60Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	6Underlying issue's last price	Filter Table By Strike Price of$32.00Underlying issue's last price	EDVUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.89Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	16Underlying issue's last price
EDVNear the Money	---Near the Money	---Near the Money	$3.15Near the Money	$0.00Near the Money	---Near the Money	2Near the Money	Filter Table By Strike Price of$33.00	EDVIn the Money	---In the Money	---In the Money	$3.40In the Money	$0.00In the Money	---In the Money	21In the Money
EDVNear the Money	---Near the Money	---Near the Money	$2.62Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$34.00	EDVIn the Money	---In the Money	---In the Money	$3.90In the Money	$0.00In the Money	---In the Money	---In the Money
EDVNear the Money	$0.44Near the Money	---Near the Money	$2.05Near the Money	$0.00Near the Money	---Near the Money	525Near the Money	Filter Table By Strike Price of$35.00	EDVIn the Money	---In the Money	---In the Money	$4.50In the Money	$0.00In the Money	---In the Money	10In the Money
EDVOut of the Money	---Out of the Money	---Out of the Money	$1.80Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$36.00	EDVIn the Money	---In the Money	---In the Money	$5.15In the Money	$0.00In the Money	---In the Money	32In the Money
EDVOut of the Money	---Out of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$37.00	EDVIn the Money	---In the Money	---In the Money	$6.00In the Money	$0.00In the Money	---In the Money	---In the Money
EDVOut of the Money	---Out of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	1,000Out of the Money	Filter Table By Strike Price of$38.00	EDVIn the Money	---In the Money	---In the Money	$6.85In the Money	$0.00In the Money	---In the Money	---In the Money
EDVOut of the Money	---Out of the Money	---Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money	Filter Table By Strike Price of$40.00	EDVIn the Money	---In the Money	---In the Money	$8.40In the Money	$0.00In the Money	---In the Money	---In the Money
EDVOut of the Money	---Out of the Money	---Out of the Money	$0.46Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$45.00	EDVIn the Money	---In the Money	---In the Money	$13.30In the Money	$0.00In the Money	---In the Money	---In the Money

Endeavour Mining plc
TSX:EDVCanadaView on OTCQX International Premier

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 17, 2025)

Put Options (expires Friday January 17, 2025)