Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EDVIn the Money | $16.90In the Money | $17.75In the Money | $18.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDVOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.14Out of the Money | $-0.04Out of the Money | 2Out of the Money | 7,629Out of the Money | |
EDVIn the Money | $14.95In the Money | $15.70In the Money | $15.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDVOut of the Money | $0.05Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EDVIn the Money | $13.00In the Money | $13.75In the Money | $13.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDVOut of the Money | $0.12Out of the Money | $0.54Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
EDVIn the Money | $11.10In the Money | $11.85In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | 10In the Money | EDVOut of the Money | $0.21Out of the Money | $0.66Out of the Money | $0.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 30,326Out of the Money | |
EDVIn the Money | $9.25In the Money | $10.05In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | EDVOut of the Money | $0.35Out of the Money | $0.80Out of the Money | $0.87Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
EDVIn the Money | $7.50In the Money | $8.25In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | 6In the Money | EDVOut of the Money | $0.66Out of the Money | $0.84Out of the Money | $0.82Out of the Money | $-0.07Out of the Money | 2Out of the Money | 757Out of the Money | |
EDVIn the Money | $5.90In the Money | $6.65In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDVOut of the Money | $1.04Out of the Money | $1.50Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
EDVUnderlying issue's last price | $5.05Underlying issue's last price | $5.95Underlying issue's last price | $5.95Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 36Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | EDVUnderlying issue's last price | $1.31Underlying issue's last price | $1.49Underlying issue's last price | $1.46Underlying issue's last price | $-0.09Underlying issue's last price | 3Underlying issue's last price | 376Underlying issue's last price |
EDVNear the Money | $2.34Near the Money | $3.10Near the Money | $3.15Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | EDVIn the Money | $3.35In the Money | $4.10In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
EDVOut of the Money | $0.91Out of the Money | $1.15Out of the Money | $1.13Out of the Money | $-0.06Out of the Money | 5Out of the Money | 479Out of the Money | EDVIn the Money | $6.90In the Money | $7.75In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
EDVOut of the Money | $0.27Out of the Money | $0.70Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | EDVIn the Money | $11.10In the Money | $12.60In the Money | $12.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDVOut of the Money | $0.06Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | EDVIn the Money | $16.15In the Money | $17.45In the Money | $17.20In the Money | $0.00In the Money | ---In the Money | ---In the Money |