Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EDVIn the Money | $9.25In the Money | $9.70In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDVOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | |
EDVIn the Money | $8.75In the Money | $9.25In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDVOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
EDVIn the Money | $8.25In the Money | $8.75In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDVOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
EDVIn the Money | $7.80In the Money | $8.25In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDVOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
EDVIn the Money | $7.30In the Money | $7.75In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 10In the Money | EDVOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
EDVIn the Money | $6.80In the Money | $7.25In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDVOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,000Out of the Money | |
EDVIn the Money | $6.30In the Money | $6.75In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDVOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
EDVIn the Money | $5.80In the Money | $6.25In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDVOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EDVIn the Money | $5.25In the Money | $5.60In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDVOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EDVIn the Money | $4.75In the Money | $5.10In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 7In the Money | EDVOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,500Out of the Money | |
EDVIn the Money | $4.30In the Money | $4.65In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDVOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EDVIn the Money | $3.85In the Money | $4.25In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDVOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
EDVIn the Money | $2.89In the Money | $3.35In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDVNear the Money | $0.03Near the Money | $0.21Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 55Near the Money | |
EDVIn the Money | $1.95In the Money | $2.34In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDVNear the Money | $0.10Near the Money | $0.33Near the Money | $0.24Near the Money | $0.00Near the Money | ---Near the Money | 22Near the Money | |
EDVUnderlying issue's last price | $1.14Underlying issue's last price | $1.57Underlying issue's last price | $2.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price | Filter Table By Strike Price of$28.00Underlying issue's last price | EDVUnderlying issue's last price | $0.22Underlying issue's last price | $0.57Underlying issue's last price | $0.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
EDVNear the Money | $0.59Near the Money | $0.80Near the Money | $1.17Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | EDVIn the Money | $0.61In the Money | $0.99In the Money | $0.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDVNear the Money | $0.23Near the Money | $0.49Near the Money | $0.69Near the Money | $0.00Near the Money | ---Near the Money | 646Near the Money | EDVIn the Money | $1.24In the Money | $1.60In the Money | $1.23In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
EDVNear the Money | $0.07Near the Money | $0.24Near the Money | $0.39Near the Money | $0.00Near the Money | ---Near the Money | 29Near the Money | EDVIn the Money | $2.05In the Money | $2.39In the Money | $1.99In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDVOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,951Out of the Money | EDVIn the Money | $3.05In the Money | $3.30In the Money | $2.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDVOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | EDVIn the Money | $4.00In the Money | $4.30In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDVOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | EDVIn the Money | $4.80In the Money | $5.25In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDVOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 411Out of the Money | EDVIn the Money | $5.80In the Money | $6.25In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDVOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | EDVIn the Money | $6.80In the Money | $7.25In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDVOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EDVIn the Money | $8.80In the Money | $9.25In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDVOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EDVIn the Money | $10.80In the Money | $11.25In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | ---In the Money |