Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EDVIn the Money | $9.15In the Money | $9.60In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDVOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | |
EDVIn the Money | $8.65In the Money | $9.10In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDVOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
EDVIn the Money | $8.15In the Money | $8.60In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDVOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
EDVIn the Money | $7.65In the Money | $8.10In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDVOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
EDVIn the Money | $7.15In the Money | $7.60In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | EDVOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
EDVIn the Money | $6.70In the Money | $7.15In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDVOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,000Out of the Money | |
EDVIn the Money | $6.20In the Money | $6.65In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDVOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
EDVIn the Money | $5.75In the Money | $6.20In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDVOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EDVIn the Money | $5.25In the Money | $5.70In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDVOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EDVIn the Money | $4.75In the Money | $5.25In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 7In the Money | EDVOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,500Out of the Money | |
EDVIn the Money | $4.45In the Money | $4.80In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDVOut of the Money | $0.01Out of the Money | $0.29Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EDVIn the Money | $3.80In the Money | $4.35In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDVOut of the Money | $0.02Out of the Money | $0.33Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
EDVIn the Money | $2.95In the Money | $3.45In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDVNear the Money | $0.09Near the Money | $0.47Near the Money | $0.42Near the Money | $0.00Near the Money | ---Near the Money | 56Near the Money | |
EDVIn the Money | $2.16In the Money | $2.64In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDVNear the Money | $0.28Near the Money | $0.67Near the Money | $0.30Near the Money | $-0.29Near the Money | 20Near the Money | 2Near the Money | |
EDVUnderlying issue's last price | $1.47Underlying issue's last price | $1.89Underlying issue's last price | $2.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price | Filter Table By Strike Price of$28.00Underlying issue's last price | EDVUnderlying issue's last price | $0.56Underlying issue's last price | $0.97Underlying issue's last price | $0.79Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
EDVNear the Money | $0.91Near the Money | $1.35Near the Money | $1.69Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | EDVIn the Money | $0.96In the Money | $1.39In the Money | $1.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDVNear the Money | $0.51Near the Money | $0.69Near the Money | $1.19Near the Money | $0.00Near the Money | ---Near the Money | 643Near the Money | EDVIn the Money | $1.52In the Money | $1.97In the Money | $1.57In the Money | $-0.02In the Money | 10In the Money | 35In the Money | |
EDVNear the Money | $0.21Near the Money | $0.60Near the Money | $0.82Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | EDVIn the Money | $2.20In the Money | $2.65In the Money | $2.22In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDVOut of the Money | $0.02Out of the Money | $0.39Out of the Money | $0.20Out of the Money | $-0.34Out of the Money | 40Out of the Money | 1,911Out of the Money | EDVIn the Money | $3.00In the Money | $3.50In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDVOut of the Money | $0.02Out of the Money | $0.26Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | EDVIn the Money | $4.05In the Money | $4.40In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDVOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | EDVIn the Money | $5.00In the Money | $5.35In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDVOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 411Out of the Money | EDVIn the Money | $6.00In the Money | $6.35In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDVOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | EDVIn the Money | $7.00In the Money | $7.35In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDVOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EDVIn the Money | $9.00In the Money | $9.35In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDVOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EDVIn the Money | $11.00In the Money | $11.35In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | ---In the Money |