Stocks Options

LAST PRICE
26.9500
TODAY'S CHANGE (%)
Trending Down-0.2100 (-0.7732%)

Bid / Lots
26.9300/ 1
Ask / Lots
27.0300/ 2
Open / Previous Close
27.4400 / 27.1600
Day Range
Low 26.9000
High 27.6100
52 Week Range
Low 21.1100
High 34.8400
Volume
249,900
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 41.070

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 22, 2024)
Put Options (expires Friday November 22, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
EDVIn the Money	$1.88In the Money	$2.33In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	EDVNear the Money	---Near the Money	$0.30Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
EDVIn the Money	$1.48In the Money	$1.86In the Money	$2.11In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.50	EDVNear the Money	---Near the Money	$0.34Near the Money	$0.40Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
EDVIn the Money	$1.00In the Money	$1.49In the Money	$1.68In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$26.00	EDVNear the Money	$0.04Near the Money	$0.45Near the Money	$0.48Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
EDVUnderlying issue's last price	$0.64Underlying issue's last price	$1.02Underlying issue's last price	$1.29Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$26.50Underlying issue's last price	EDVUnderlying issue's last price	$0.18Underlying issue's last price	$0.62Underlying issue's last price	$0.59Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
EDVNear the Money	$0.35Near the Money	$0.75Near the Money	$0.91Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$27.00	EDVIn the Money	$0.40In the Money	$0.75In the Money	$0.73In the Money	$0.00In the Money	---In the Money	---In the Money
EDVNear the Money	$0.14Near the Money	$0.52Near the Money	$0.75Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$27.50	EDVIn the Money	$0.66In the Money	$1.05In the Money	$0.99In the Money	$0.00In the Money	---In the Money	---In the Money
EDVNear the Money	$0.06Near the Money	$0.39Near the Money	$0.55Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$28.00	EDVIn the Money	$1.04In the Money	$1.43In the Money	$1.38In the Money	$0.00In the Money	---In the Money	10In the Money
EDVNear the Money	$0.01Near the Money	$0.23Near the Money	$0.36Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$28.50	EDVIn the Money	$1.45In the Money	$1.88In the Money	$1.69In the Money	$0.00In the Money	---In the Money	4In the Money
EDVNear the Money	---Near the Money	$0.29Near the Money	$0.30Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$29.00	EDVIn the Money	$1.90In the Money	$2.29In the Money	$2.18In the Money	$0.00In the Money	---In the Money	---In the Money
EDVNear the Money	---Near the Money	$0.24Near the Money	$0.23Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$29.50	EDVIn the Money	$2.27In the Money	$2.89In the Money	$2.79In the Money	$0.00In the Money	---In the Money	---In the Money
EDVOut of the Money	---Out of the Money	$0.20Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.00	EDVIn the Money	$2.75In the Money	$3.25In the Money	$3.25In the Money	$0.00In the Money	---In the Money	---In the Money
EDVOut of the Money	---Out of the Money	$0.46Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.50	EDVIn the Money	$3.30In the Money	$3.75In the Money	$3.70In the Money	$0.00In the Money	---In the Money	---In the Money
EDVOut of the Money	---Out of the Money	$0.47Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$31.00	EDVIn the Money	$3.75In the Money	$4.25In the Money	$4.20In the Money	$0.00In the Money	---In the Money	---In the Money
EDVOut of the Money	---Out of the Money	$0.13Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$31.50	EDVIn the Money	$4.25In the Money	$4.75In the Money	$4.70In the Money	$0.00In the Money	---In the Money	---In the Money
EDVOut of the Money	---Out of the Money	$0.12Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$32.00	EDVIn the Money	$4.75In the Money	$5.25In the Money	$5.20In the Money	$0.00In the Money	---In the Money	---In the Money
EDVOut of the Money	---Out of the Money	$0.49Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$32.50	EDVIn the Money	$5.25In the Money	$5.85In the Money	$5.65In the Money	$0.00In the Money	---In the Money	---In the Money
EDVOut of the Money	---Out of the Money	$0.49Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$33.00	EDVIn the Money	$5.75In the Money	$6.25In the Money	$6.20In the Money	$0.00In the Money	---In the Money	---In the Money
EDVOut of the Money	---Out of the Money	$0.49Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$33.50	EDVIn the Money	$6.25In the Money	$6.85In the Money	$6.65In the Money	$0.00In the Money	---In the Money	---In the Money
EDVOut of the Money	---Out of the Money	$0.49Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$34.00	EDVIn the Money	$6.75In the Money	$7.25In the Money	$7.15In the Money	$0.00In the Money	---In the Money	---In the Money
EDVOut of the Money	---Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$34.50	EDVIn the Money	$7.25In the Money	$7.85In the Money	$7.70In the Money	$0.00In the Money	---In the Money	---In the Money
EDVOut of the Money	---Out of the Money	$0.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$35.00	EDVIn the Money	$7.75In the Money	$8.35In the Money	$8.15In the Money	$0.00In the Money	---In the Money	---In the Money

Endeavour Mining plc
TSX:EDVCanadaView on OTCQX International Premier

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 22, 2024)

Put Options (expires Friday November 22, 2024)