Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EDVIn the Money | $3.50In the Money | $3.70In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDVOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
EDVIn the Money | $3.00In the Money | $3.15In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDVOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EDVIn the Money | $2.50In the Money | $2.63In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDVNear the Money | ---Near the Money | $0.10Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
EDVIn the Money | $2.00In the Money | $2.13In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 5In the Money | EDVNear the Money | ---Near the Money | $0.07Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
EDVIn the Money | $1.00In the Money | $1.13In the Money | $1.26In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDVNear the Money | ---Near the Money | $0.09Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 760Near the Money | |
EDVUnderlying issue's last price | $0.06Underlying issue's last price | $0.41Underlying issue's last price | $0.49Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$27.00Underlying issue's last price | EDVUnderlying issue's last price | ---Underlying issue's last price | $0.35Underlying issue's last price | $0.33Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 311Underlying issue's last price |
EDVNear the Money | ---Near the Money | $0.11Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | EDVIn the Money | $0.77In the Money | $1.17In the Money | $1.14In the Money | $0.00In the Money | ---In the Money | 260In the Money | |
EDVNear the Money | ---Near the Money | $0.11Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | EDVIn the Money | $1.76In the Money | $2.17In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
EDVNear the Money | ---Near the Money | $0.09Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | EDVIn the Money | $2.87In the Money | $3.05In the Money | $2.92In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
EDVOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 310Out of the Money | EDVIn the Money | $3.85In the Money | $4.10In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
EDVOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | EDVIn the Money | $4.85In the Money | $5.05In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
EDVOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | EDVIn the Money | $5.85In the Money | $6.05In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDVOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 755Out of the Money | EDVIn the Money | $6.85In the Money | $7.05In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
EDVOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 873Out of the Money | EDVIn the Money | $7.85In the Money | $8.05In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDVOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,000Out of the Money | EDVIn the Money | $8.85In the Money | $9.05In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDVOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EDVIn the Money | $9.85In the Money | $10.05In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDVOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | EDVIn the Money | $10.85In the Money | $11.05In the Money | $10.95In the Money | $0.00In the Money | ---In the Money | ---In the Money |