Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EDVIn the Money | $8.90In the Money | $9.50In the Money | $10.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDVOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EDVIn the Money | $8.40In the Money | $9.00In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDVOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EDVIn the Money | $7.90In the Money | $8.50In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDVOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EDVIn the Money | $7.40In the Money | $8.00In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDVOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
EDVIn the Money | $6.40In the Money | $7.00In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDVOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
EDVIn the Money | $5.45In the Money | $6.05In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDVOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
EDVIn the Money | $4.60In the Money | $5.10In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | EDVOut of the Money | $0.05Out of the Money | $0.22Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
EDVIn the Money | $3.65In the Money | $4.25In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 79In the Money | EDVOut of the Money | $0.19Out of the Money | $0.36Out of the Money | $0.20Out of the Money | $-0.08Out of the Money | 200Out of the Money | 16Out of the Money | |
EDVIn the Money | $2.81In the Money | $3.30In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 614In the Money | EDVNear the Money | $0.29Near the Money | $0.55Near the Money | $0.39Near the Money | $0.00Near the Money | ---Near the Money | 101Near the Money | |
EDVIn the Money | $2.17In the Money | $2.46In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 750In the Money | EDVNear the Money | $0.53Near the Money | $0.79Near the Money | $0.58Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
EDVUnderlying issue's last price | $1.59Underlying issue's last price | $1.86Underlying issue's last price | $2.58Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 12Underlying issue's last price | Filter Table By Strike Price of$32.00Underlying issue's last price | EDVUnderlying issue's last price | $0.83Underlying issue's last price | $1.05Underlying issue's last price | $0.82Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
EDVNear the Money | $1.00Near the Money | $1.29Near the Money | $1.88Near the Money | $0.00Near the Money | ---Near the Money | 40Near the Money | EDVIn the Money | $1.21In the Money | $1.47In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
EDVNear the Money | $0.61Near the Money | $0.93Near the Money | $1.35Near the Money | $0.00Near the Money | ---Near the Money | 1,036Near the Money | EDVIn the Money | $1.85In the Money | $2.12In the Money | $1.61In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDVNear the Money | $0.33Near the Money | $0.62Near the Money | $0.92Near the Money | $0.00Near the Money | ---Near the Money | 536Near the Money | EDVIn the Money | $2.45In the Money | $2.85In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDVOut of the Money | $0.11Out of the Money | $0.42Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | EDVIn the Money | $3.30In the Money | $3.55In the Money | $2.79In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDVOut of the Money | $0.09Out of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | EDVIn the Money | $4.10In the Money | $4.50In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDVOut of the Money | $0.04Out of the Money | $0.22Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EDVIn the Money | $5.05In the Money | $5.45In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | ---In the Money |