Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EDVIn the Money | $1.67In the Money | $2.09In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDVNear the Money | $0.14Near the Money | $0.39Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
EDVIn the Money | $1.25In the Money | $1.70In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDVNear the Money | $0.19Near the Money | $0.47Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
EDVIn the Money | $1.02In the Money | $1.30In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDVNear the Money | $0.32Near the Money | $0.69Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
EDVUnderlying issue's last price | $0.68Underlying issue's last price | $0.99Underlying issue's last price | $1.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$31.50Underlying issue's last price | EDVUnderlying issue's last price | $0.51Underlying issue's last price | $0.76Underlying issue's last price | $0.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
EDVNear the Money | $0.44Near the Money | $0.70Near the Money | $1.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | EDVIn the Money | $0.77In the Money | $1.03In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDVNear the Money | $0.26Near the Money | $0.60Near the Money | $0.80Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | EDVIn the Money | $1.08In the Money | $1.46In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDVNear the Money | $0.15Near the Money | $0.45Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | EDVIn the Money | $1.37In the Money | $1.83In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDVNear the Money | $0.14Near the Money | $0.34Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | EDVIn the Money | $1.78In the Money | $2.19In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDVNear the Money | $0.05Near the Money | $0.27Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | EDVIn the Money | $2.17In the Money | $2.65In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |