Stocks Options

LAST PRICE
28.0900
TODAY'S CHANGE (%)
Trending Up0.8700 (3.1962%)

Bid / Lots
27.9200/ 2
Ask / Lots
28.1600/ 2
Open / Previous Close
27.8000 / 27.2200
Day Range
Low 27.5900
High 28.1500
52 Week Range
Low 21.1100
High 34.8400
Volume
547,356
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 41.349

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 29, 2024)
Put Options (expires Friday November 29, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
EDVIn the Money	$3.00In the Money	$3.30In the Money	$2.61In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	EDVOut of the Money	---Out of the Money	$0.20Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EDVIn the Money	$2.50In the Money	$2.90In the Money	$2.09In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.50	EDVNear the Money	---Near the Money	$0.20Near the Money	$0.29Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
EDVIn the Money	$2.04In the Money	$2.40In the Money	$1.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$26.00	EDVNear the Money	---Near the Money	$0.21Near the Money	$0.36Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
EDVIn the Money	$1.58In the Money	$1.96In the Money	$1.24In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$26.50	EDVNear the Money	---Near the Money	$0.38Near the Money	$0.50Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
EDVIn the Money	$1.07In the Money	$1.54In the Money	$0.97In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.00	EDVNear the Money	$0.03Near the Money	$0.45Near the Money	$0.37Near the Money	$0.00Near the Money	---Near the Money	5Near the Money
EDVIn the Money	$0.73In the Money	$1.10In the Money	$0.71In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.50	EDVNear the Money	$0.13Near the Money	$0.55Near the Money	$0.90Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
EDVUnderlying issue's last price	$0.41Underlying issue's last price	$0.79Underlying issue's last price	$0.48Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$28.00Underlying issue's last price	EDVUnderlying issue's last price	$0.30Underlying issue's last price	$0.72Underlying issue's last price	$1.20Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
EDVNear the Money	$0.19Near the Money	$0.59Near the Money	$0.44Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$28.50	EDVIn the Money	$0.58In the Money	$0.96In the Money	$1.61In the Money	$0.00In the Money	---In the Money	---In the Money
EDVNear the Money	---Near the Money	$0.41Near the Money	$0.23Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$29.00	EDVIn the Money	$0.91In the Money	$1.26In the Money	$2.07In the Money	$0.00In the Money	---In the Money	---In the Money
EDVNear the Money	---Near the Money	$0.28Near the Money	$0.30Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$29.50	EDVIn the Money	$1.36In the Money	$1.72In the Money	$2.50In the Money	$0.00In the Money	---In the Money	---In the Money
EDVNear the Money	---Near the Money	$0.22Near the Money	$0.25Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$30.00	EDVIn the Money	$1.81In the Money	$2.15In the Money	$3.00In the Money	$0.00In the Money	---In the Money	---In the Money
EDVNear the Money	---Near the Money	$0.20Near the Money	$0.21Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$30.50	EDVIn the Money	$2.27In the Money	$2.66In the Money	$3.50In the Money	$0.00In the Money	---In the Money	---In the Money
EDVNear the Money	---Near the Money	$0.20Near the Money	$0.17Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$31.00	EDVIn the Money	$2.76In the Money	$3.15In the Money	$4.10In the Money	$0.00In the Money	---In the Money	---In the Money
EDVOut of the Money	---Out of the Money	$0.50Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$31.50	EDVIn the Money	$3.25In the Money	$3.65In the Money	$4.60In the Money	$0.00In the Money	---In the Money	---In the Money
EDVOut of the Money	---Out of the Money	$0.50Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$32.00	EDVIn the Money	$3.75In the Money	$4.10In the Money	$5.05In the Money	$0.00In the Money	---In the Money	---In the Money
EDVOut of the Money	---Out of the Money	$0.50Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$32.50	EDVIn the Money	$4.25In the Money	$4.65In the Money	$5.55In the Money	$0.00In the Money	---In the Money	---In the Money
EDVOut of the Money	---Out of the Money	$0.50Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$33.00	EDVIn the Money	$4.75In the Money	$5.15In the Money	$6.20In the Money	$0.00In the Money	---In the Money	---In the Money
EDVOut of the Money	---Out of the Money	$0.46Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$33.50	EDVIn the Money	$5.25In the Money	$5.65In the Money	$6.75In the Money	$0.00In the Money	---In the Money	---In the Money
EDVOut of the Money	---Out of the Money	$0.35Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$34.00	EDVIn the Money	$5.75In the Money	$6.15In the Money	$7.25In the Money	$0.00In the Money	---In the Money	---In the Money
EDVOut of the Money	---Out of the Money	$0.35Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$34.50	EDVIn the Money	$6.25In the Money	$6.60In the Money	$7.80In the Money	$0.00In the Money	---In the Money	---In the Money

Endeavour Mining plc
TSX:EDVCanadaView on OTCQX International

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 29, 2024)

Put Options (expires Friday November 29, 2024)